Official Lizard Coin Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000012
+0.00%
$ 11,950 $ 1,261
Yesterday $ 0.000012
+4.32%
$ 11,950 $ 1,261
May 9, 2026 $ 0.0000114
+25.81%
$ 11,431 $ 697
May 8, 2026 $ 0.0₅987
-0.04%
$ -- $ 331
May 7, 2026 $ 0.0₅987
-3.02%
$ 9,866 $ 341
May 6, 2026 $ 0.0000102
-9.36%
$ 10,228 $ 779
May 5, 2026 $ 0.0000116
+5.40%
$ 11,562 $ 123
May 4, 2026 $ 0.0₅98
+1.02%
$ 9,795 $ 56
May 3, 2026 $ 0.0000107
+11.88%
$ -- $ 795
May 2, 2026 $ 0.0₅993
+6.43%
$ 9,919 $ 227
May 1, 2026 $ 0.0₅93
+7.82%
$ 9,293 $ 699
Apr 30, 2026 $ 0.0₅781
-8.31%
$ 7,810 $ 476
Apr 29, 2026 $ 0.0₅914
-0.90%
$ -- $ 438
Apr 28, 2026 $ 0.0₅952
-5.36%
$ 9,518 $ 980
Apr 27, 2026 $ 0.0000101
-4.71%
$ 10,054 $ 199
Apr 26, 2026 $ 0.000011
+1.66%
$ 10,957 $ 306
Apr 25, 2026 $ 0.0000107
+8.98%
$ 10,670 $ 608
Apr 24, 2026 $ 0.0₅98
-3.13%
$ 9,791 $ 137
Apr 23, 2026 $ 0.0000105
+22.97%
$ 10,471 $ 968
Apr 22, 2026 $ 0.0₅93
-26.98%
$ 9,294 $ 2,105
Apr 21, 2026 $ 0.0000128
-13.26%
$ 13,048 $ 974
Apr 20, 2026 $ 0.0000148
-0.44%
$ 14,776 $ 465
Apr 19, 2026 $ 0.0000151
+0.09%
$ 15,115 $ 1,549
Apr 18, 2026 $ 0.0000132
-7.19%
$ 13,232 $ 783
Apr 17, 2026 $ 0.0000144
-7.37%
$ -- $ 1,942
Apr 16, 2026 $ 0.0000156
+2.62%
$ 15,634 $ 3,251
Apr 15, 2026 $ 0.0000149
-1.07%
$ 14,920 $ 1,129
Apr 14, 2026 $ 0.0000147
-18.74%
$ 15,081 $ 1,318
Apr 13, 2026 $ 0.0000176
-19.71%
$ -- $ 1,819
Apr 12, 2026 $ 0.0000216
+0.33%
$ 21,639 $ 2,021
Apr 11, 2026 $ 0.0000185
-7.77%
$ 18,466 $ 677
Apr 10, 2026 $ 0.0000189
-21.18%
$ 18,891 $ 2,493
Apr 9, 2026 $ 0.0000247
-18.07%
$ 24,647 $ 4,148
Apr 8, 2026 $ 0.0000307
-8.70%
$ 30,734 $ 6,210
Apr 7, 2026 $ 0.0000337
-11.49%
$ 33,663 $ 15,854
Apr 6, 2026 $ 0.000038
-9.31%
$ 38,031 $ 15,560
Apr 5, 2026 $ 0.0000419
+25.60%
$ 41,935 $ 19,558
Apr 4, 2026 $ 0.0000334
+5.72%
$ 33,389 $ 15,977
Apr 3, 2026 $ 0.0000316
-19.64%
$ 31,584 $ 14,674
Apr 2, 2026 $ 0.0000395
-3.52%
$ 39,508 $ 18,660
Apr 1, 2026 $ 0.0000346
-4.41%
$ 34,601 $ 15,591
Mar 31, 2026 $ 0.0000366
-29.40%
$ 36,604 $ 16,086
Mar 30, 2026 $ 0.0000519
+13.70%
$ 51,849 $ 19,501
Mar 29, 2026 $ 0.0000453
+34.27%
$ 45,296 $ 19,142
Mar 28, 2026 $ 0.0000329
-18.42%
$ 32,932 $ 16,461
Mar 27, 2026 $ 0.0000404
-5.15%
$ 40,366 $ 17,368
Mar 26, 2026 $ 0.000042
-3.04%
$ 41,970 $ 29,091
Mar 25, 2026 $ 0.0000447
-17.50%
$ 44,691 $ 6,761
Mar 24, 2026 $ 0.0000541
-3.25%
$ 54,130 $ 67,296
Mar 23, 2026 $ 0.0000562
+16.19%
$ 55,919 $ 84,246
Download