Official Lizard Coin Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000143
+0.00%
$ 14,252 $ 847
Apr 19, 2026 $ 0.0000151
+0.09%
$ 15,115 $ 1,549
Apr 18, 2026 $ 0.0000132
-7.19%
$ 13,232 $ 783
Apr 17, 2026 $ 0.0000144
-7.37%
$ -- $ 1,942
Apr 16, 2026 $ 0.0000156
+2.62%
$ 15,634 $ 3,251
Apr 15, 2026 $ 0.0000149
-1.07%
$ 14,920 $ 1,129
Apr 14, 2026 $ 0.0000147
-18.74%
$ 15,081 $ 1,318
Apr 13, 2026 $ 0.0000176
-19.71%
$ -- $ 1,819
Apr 12, 2026 $ 0.0000216
+0.33%
$ 21,639 $ 2,021
Apr 11, 2026 $ 0.0000185
-7.77%
$ 18,466 $ 677
Apr 10, 2026 $ 0.0000189
-21.18%
$ 18,891 $ 2,493
Apr 9, 2026 $ 0.0000247
-18.07%
$ 24,647 $ 4,148
Apr 8, 2026 $ 0.0000307
-8.70%
$ 30,734 $ 6,210
Apr 7, 2026 $ 0.0000337
-11.49%
$ 33,663 $ 15,854
Apr 6, 2026 $ 0.000038
-9.31%
$ 38,031 $ 15,560
Apr 5, 2026 $ 0.0000419
+25.60%
$ 41,935 $ 19,558
Apr 4, 2026 $ 0.0000334
+5.72%
$ 33,389 $ 15,977
Apr 3, 2026 $ 0.0000316
-19.64%
$ 31,584 $ 14,674
Apr 2, 2026 $ 0.0000395
-3.52%
$ 39,508 $ 18,660
Apr 1, 2026 $ 0.0000346
-4.41%
$ 34,601 $ 15,591
Mar 31, 2026 $ 0.0000366
-29.40%
$ 36,604 $ 16,086
Mar 30, 2026 $ 0.0000519
+13.70%
$ 51,849 $ 19,501
Mar 29, 2026 $ 0.0000453
+34.27%
$ 45,296 $ 19,142
Mar 28, 2026 $ 0.0000329
-18.42%
$ 32,932 $ 16,461
Mar 27, 2026 $ 0.0000404
-5.15%
$ 40,366 $ 17,368
Mar 26, 2026 $ 0.000042
-3.04%
$ 41,970 $ 29,091
Mar 25, 2026 $ 0.0000447
-17.50%
$ 44,691 $ 6,761
Mar 24, 2026 $ 0.0000541
-3.25%
$ 54,130 $ 67,296
Mar 23, 2026 $ 0.0000562
+16.19%
$ 55,919 $ 84,246
Mar 22, 2026 $ 0.0000476
-36.80%
$ 51,267 $ 28,204
Mar 21, 2026 $ 0.0000761
-9.27%
$ 76,132 $ 22,777
Mar 20, 2026 $ 0.0000858
-7.27%
$ 85,762 $ 29,865
Mar 19, 2026 $ 0.0000925
+2.01%
$ 92,481 $ 33,204
Mar 18, 2026 $ 0.0000907
-2.45%
$ 90,662 $ 33,667
Mar 17, 2026 $ 0.0000935
+0.30%
$ 93,457 $ 34,913
Mar 16, 2026 $ 0.0000932
-21.60%
$ 93,180 $ 112,585
Mar 15, 2026 $ 0.000134
+8.04%
$ 134,384 $ 17,652
Mar 14, 2026 $ 0.000151
+59.10%
$ 151,289 $ 14,895
Mar 13, 2026 $ 0.000136
-15.98%
$ 135,891 $ 16,112
Mar 12, 2026 $ 0.000162
+10.22%
$ 161,719 $ 45,503
Mar 11, 2026 $ 0.000147
+16.92%
$ 146,916 $ 86,353
Mar 10, 2026 $ 0.000125
-35.80%
$ 125,357 $ 110,780
Mar 9, 2026 $ 0.000195
+6.12%
$ 195,248 $ 108,710
Mar 8, 2026 $ 0.000182
-36.73%
$ 182,058 $ 208,174
Mar 7, 2026 $ 0.000288
-38.86%
$ 287,885 $ 135,673
Mar 6, 2026 $ 0.000455
-22.83%
$ 454,748 $ 214,070
Download