Official Lizard Coin Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅757
+0.00%
$ 7,558 $ 32
Yesterday $ 0.0₅698
+0.54%
$ 6,971 $ 5
Jul 21, 2026 $ 0.0₅744
+0.00%
$ -- $ 34
Jul 20, 2026 $ 0.0₅751
+2.27%
$ 7,496 $ 4
Jul 19, 2026 $ 0.0₅735
-0.29%
$ -- $ 90
Jul 13, 2026 $ 0.0₅774
+0.00%
$ -- $ 0.0₅1
Jul 12, 2026 $ 0.0₅775
+0.00%
$ -- $ 95
Jul 11, 2026 $ 0.0₅799
-1.88%
$ -- $ 72
Jul 10, 2026 $ 0.0₅827
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.0₅811
+0.54%
$ -- $ 671
Jul 8, 2026 $ 0.0₅809
-6.67%
$ 8,081 $ 177
Jul 7, 2026 $ 0.0₅93
+0.88%
$ -- $ 19
Jul 4, 2026 $ 0.0₅958
+0.00%
$ 9,565 $ 0
Jun 28, 2026 $ 0.0₅928
+0.00%
$ -- $ 22
Jun 27, 2026 $ 0.0₅934
+1.01%
$ -- $ 27
Jun 26, 2026 $ 0.0₅865
+0.00%
$ -- $ 112
Jun 24, 2026 $ 0.0₅91
-0.39%
$ -- $ 45
Jun 23, 2026 $ 0.0₅906
-0.94%
$ 9,051 $ 23
Jun 18, 2026 $ 0.0₅921
-12.88%
$ -- $ 847
Jun 17, 2026 $ 0.0000114
+21.98%
$ 11,404 $ 945
Jun 16, 2026 $ 0.0₅888
-5.79%
$ 8,866 $ 459
Jun 14, 2026 $ 0.0₅816
-4.29%
$ -- $ 100
Jun 11, 2026 $ 0.0₅822
-1.74%
$ 8,207 $ 552
Jun 10, 2026 $ 0.0₅837
-5.16%
$ 8,363 $ 845
Jun 9, 2026 $ 0.0₅875
+6.45%
$ 8,743 $ 38
Jun 8, 2026 $ 0.0₅882
+6.18%
$ 8,815 $ 173
Jun 7, 2026 $ 0.0₅815
+0.00%
$ -- $ 142
Jun 6, 2026 $ 0.0₅802
-0.06%
$ -- $ 66
Jun 5, 2026 $ 0.0₅822
+3.31%
$ -- $ 491
Jun 4, 2026 $ 0.0₅883
-11.62%
$ 8,816 $ 470
Jun 3, 2026 $ 0.0000101
-10.24%
$ 10,055 $ 576
Jun 2, 2026 $ 0.0000111
+10.48%
$ 11,048 $ 2,357
Jun 1, 2026 $ 0.0000102
-0.71%
$ 10,202 $ 291
May 31, 2026 $ 0.00001
+0.13%
$ -- $ 40
May 30, 2026 $ 0.0₅912
+0.00%
$ -- $ 53
May 29, 2026 $ 0.0₅93
-0.31%
$ 9,293 $ 99
May 26, 2026 $ 0.0₅965
+2.04%
$ -- $ 12
May 25, 2026 $ 0.0₅942
-2.47%
$ -- $ 856
May 24, 2026 $ 0.0000102
-0.25%
$ 10,229 $ 247
May 23, 2026 $ 0.0000102
-1.64%
$ -- $ 166
May 22, 2026 $ 0.0000109
+0.00%
$ -- $ 606
May 21, 2026 $ 0.0000112
-11.68%
$ 11,234 $ 1,005
May 20, 2026 $ 0.000012
+3.62%
$ -- $ 147
May 19, 2026 $ 0.0000113
-0.71%
$ 11,332 $ 50
May 18, 2026 $ 0.0000114
-5.52%
$ 11,430 $ 141
May 17, 2026 $ 0.0000121
-6.31%
$ 12,098 $ 204
May 16, 2026 $ 0.0000129
-0.08%
$ 12,913 $ 479
May 15, 2026 $ 0.0000134
-5.33%
$ -- $ 720
May 14, 2026 $ 0.0000153
+17.65%
$ 15,310 $ 1,080
May 13, 2026 $ 0.000013
-26.25%
$ 12,998 $ 1,642
Download