Official Lizard Coin Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅95
+0.00%
$ 9,494 $ 375
Yesterday $ 0.00001
+0.13%
$ -- $ 40
May 30, 2026 $ 0.0₅912
+0.00%
$ -- $ 53
May 29, 2026 $ 0.0₅93
-0.31%
$ 9,293 $ 99
May 26, 2026 $ 0.0₅965
+2.04%
$ -- $ 12
May 25, 2026 $ 0.0₅942
-2.47%
$ -- $ 856
May 24, 2026 $ 0.0000102
-0.25%
$ 10,229 $ 247
May 23, 2026 $ 0.0000102
-1.64%
$ -- $ 166
May 22, 2026 $ 0.0000109
+0.00%
$ -- $ 606
May 21, 2026 $ 0.0000112
-11.68%
$ 11,234 $ 1,005
May 20, 2026 $ 0.000012
+3.62%
$ -- $ 147
May 19, 2026 $ 0.0000113
-0.71%
$ 11,332 $ 50
May 18, 2026 $ 0.0000114
-5.52%
$ 11,430 $ 141
May 17, 2026 $ 0.0000121
-6.31%
$ 12,098 $ 204
May 16, 2026 $ 0.0000129
-0.08%
$ 12,913 $ 479
May 15, 2026 $ 0.0000134
-5.33%
$ -- $ 720
May 14, 2026 $ 0.0000153
+17.65%
$ 15,310 $ 1,080
May 13, 2026 $ 0.000013
-26.25%
$ 12,998 $ 1,642
May 12, 2026 $ 0.0000187
+51.92%
$ 18,708 $ 9,062
May 11, 2026 $ 0.0000124
+6.17%
$ 12,380 $ 7,471
May 10, 2026 $ 0.000012
+4.32%
$ 11,950 $ 1,261
May 9, 2026 $ 0.0000114
+25.81%
$ 11,431 $ 697
May 8, 2026 $ 0.0₅987
-0.04%
$ -- $ 331
May 7, 2026 $ 0.0₅987
-3.02%
$ 9,866 $ 341
May 6, 2026 $ 0.0000102
-9.36%
$ 10,228 $ 779
May 5, 2026 $ 0.0000116
+5.40%
$ 11,562 $ 123
May 4, 2026 $ 0.0₅98
+1.02%
$ 9,795 $ 56
May 3, 2026 $ 0.0000107
+11.88%
$ -- $ 795
May 2, 2026 $ 0.0₅993
+6.43%
$ 9,919 $ 227
May 1, 2026 $ 0.0₅93
+7.82%
$ 9,293 $ 699
Apr 30, 2026 $ 0.0₅781
-8.31%
$ 7,810 $ 476
Apr 29, 2026 $ 0.0₅914
-0.90%
$ -- $ 438
Apr 28, 2026 $ 0.0₅952
-5.36%
$ 9,518 $ 980
Apr 27, 2026 $ 0.0000101
-4.71%
$ 10,054 $ 199
Apr 26, 2026 $ 0.000011
+1.66%
$ 10,957 $ 306
Apr 25, 2026 $ 0.0000107
+8.98%
$ 10,670 $ 608
Apr 24, 2026 $ 0.0₅98
-3.13%
$ 9,791 $ 137
Apr 23, 2026 $ 0.0000105
+22.97%
$ 10,471 $ 968
Apr 22, 2026 $ 0.0₅93
-26.98%
$ 9,294 $ 2,105
Apr 21, 2026 $ 0.0000128
-13.26%
$ 13,048 $ 974
Apr 20, 2026 $ 0.0000148
-0.44%
$ 14,776 $ 465
Apr 19, 2026 $ 0.0000151
+0.09%
$ 15,115 $ 1,549
Apr 18, 2026 $ 0.0000132
-7.19%
$ 13,232 $ 783
Apr 17, 2026 $ 0.0000144
-7.37%
$ -- $ 1,942
Apr 16, 2026 $ 0.0000156
+2.62%
$ 15,634 $ 3,251
Apr 15, 2026 $ 0.0000149
-1.07%
$ 14,920 $ 1,129
Apr 14, 2026 $ 0.0000147
-18.74%
$ 15,081 $ 1,318
Apr 13, 2026 $ 0.0000176
-19.71%
$ -- $ 1,819
Apr 12, 2026 $ 0.0000216
+0.33%
$ 21,639 $ 2,021
Apr 11, 2026 $ 0.0000185
-7.77%
$ 18,466 $ 677
Download