Official Lizard Coin Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000142
+0.00%
$ 14,226 $ 845
Today, at 1 PM $ 0.0000143
-5.52%
$ 14,307 $ 850
Today, at 12 PM $ 0.0000151
+5.35%
$ 15,136 $ 721
Today, at 11 AM $ 0.0000144
+0.07%
$ 14,368 $ 684
Today, at 10 AM $ 0.0000144
-1.20%
$ 14,357 $ 683
Today, at 9 AM $ 0.0000148
+0.00%
$ 14,841 $ 623
Yesterday, at 9 PM $ 0.0000151
+2.12%
$ 15,115 $ 1,549
Yesterday, at 8 PM $ 0.0000146
-0.40%
$ 14,607 $ 1,306
Yesterday, at 4 PM $ 0.0000139
+0.00%
$ 13,913 $ 1,193
Yesterday, at 1 AM $ 0.0000146
+0.00%
$ 14,618 $ 1,641
Apr 19, 12 AM $ 0.0000151
+0.00%
$ 15,102 $ 1,628
Apr 18, 11 PM $ 0.0000132
-0.88%
$ 13,232 $ 783
Apr 18, 10 PM $ 0.000013
+0.00%
$ 12,948 $ 684
Apr 18, 9 PM $ 0.000013
+0.00%
$ 12,961 $ 660
Apr 18, 2 PM $ 0.0000129
+0.08%
$ 12,889 $ 712
Apr 18, 1 PM $ 0.0000129
-0.10%
$ 12,879 $ 714
Apr 18, 12 PM $ 0.0000129
-1.14%
$ 12,894 $ 820
Apr 18, 11 AM $ 0.000013
-2.11%
$ 13,043 $ 942
Apr 18, 10 AM $ 0.0000133
-0.42%
$ 13,324 $ 905
Apr 18, 9 AM $ 0.0000134
-0.50%
$ 13,380 $ 909
Apr 18, 8 AM $ 0.0000135
-2.83%
$ 13,447 $ 908
Apr 18, 7 AM $ 0.0000138
+0.35%
$ 13,839 $ 884
Apr 18, 6 AM $ 0.0000138
+1.59%
$ 13,791 $ 881
Apr 18, 5 AM $ 0.0000136
-4.92%
$ 13,579 $ 822
Apr 18, 4 AM $ 0.0000143
+0.24%
$ 14,281 $ 719
Apr 18, 3 AM $ 0.0000143
-0.57%
$ 14,248 $ 678
Apr 18, 2 AM $ 0.0000143
+0.69%
$ 14,330 $ 682
Apr 18, 1 AM $ 0.0000142
-0.26%
$ 14,233 $ 658
Apr 18, 12 AM $ 0.0000143
+0.09%
$ 14,270 $ 669
Apr 17, 3 PM $ 0.0000144
+0.00%
$ 14,374 $ 1,942
Apr 17, 1 PM $ 0.0000147
+1.31%
$ 14,744 $ 2,097
Apr 17, 12 PM $ 0.0000145
-8.45%
$ 14,461 $ 2,000
Apr 17, 1 AM $ 0.0000148
+0.00%
$ 14,774 $ 3,318
Apr 17, 12 AM $ 0.0000147
-5.52%
$ 14,661 $ 3,307
Apr 16, 11 PM $ 0.0000156
+0.00%
$ 15,634 $ 3,251
Apr 16, 10 PM $ 0.0000161
+0.00%
$ 16,087 $ 3,267
Apr 16, 7 PM $ 0.0000178
+1.58%
$ 17,813 $ 2,443
Apr 16, 6 PM $ 0.0000175
-0.49%
$ 17,506 $ 2,398
Apr 16, 3 PM $ 0.0000137
+2.17%
$ 13,697 $ 1,720
Apr 16, 2 PM $ 0.0000134
+0.00%
$ 13,433 $ 1,620
Apr 16, 12 PM $ 0.0000133
-6.55%
$ 13,324 $ 1,558
Apr 16, 11 AM $ 0.000014
+0.00%
$ 14,008 $ 1,399
Apr 16, 8 AM $ 0.0000154
-0.53%
$ 15,390 $ 786
Apr 16, 5 AM $ 0.0000159
+0.09%
$ 15,917 $ 863
Apr 16, 4 AM $ 0.0000143
+0.00%
$ 14,320 $ 509
Apr 16, 2 AM $ 0.0000143
-0.42%
$ 14,245 $ 439
Apr 16, 1 AM $ 0.0000144
-5.75%
$ 14,358 $ 570
Apr 15, 9 PM $ 0.0000149
+0.00%
$ 14,920 $ 1,129
Apr 15, 11 AM $ 0.0000143
-0.03%
$ 14,247 $ 1,681
Apr 15, 10 AM $ 0.0000143
-1.10%
$ 14,251 $ 1,665
Download