Official Lizard Coin Historical Data

LIZARD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0000422
+3.67%
$ 42,161 $ 17,515
Mar 27, 5 PM $ 0.0000416
+0.89%
$ 41,597 $ 17,919
Mar 27, 4 PM $ 0.000041
+1.67%
$ 40,994 $ 17,692
Mar 27, 3 PM $ 0.0000403
+1.65%
$ 40,320 $ 17,397
Mar 27, 2 PM $ 0.0000407
+2.30%
$ 40,719 $ 17,569
Mar 27, 1 PM $ 0.0000398
-3.61%
$ 39,803 $ 18,529
Mar 27, 12 PM $ 0.0000413
+0.89%
$ 41,295 $ 18,435
Mar 27, 11 AM $ 0.0000421
-3.46%
$ 42,114 $ 18,360
Mar 27, 10 AM $ 0.0000436
+4.34%
$ 43,624 $ 18,060
Mar 27, 9 AM $ 0.0000421
-3.29%
$ 42,114 $ 18,979
Mar 27, 8 AM $ 0.0000441
-0.88%
$ 44,070 $ 19,159
Mar 27, 7 AM $ 0.0000445
+5.00%
$ 44,461 $ 19,305
Mar 27, 6 AM $ 0.0000424
-1.93%
$ 42,415 $ 19,423
Mar 27, 5 AM $ 0.0000424
-1.50%
$ 42,383 $ 19,214
Mar 27, 4 AM $ 0.0000429
+1.87%
$ 42,924 $ 27,045
Mar 27, 3 AM $ 0.0000421
-2.83%
$ 42,140 $ 27,145
Mar 27, 2 AM $ 0.0000428
+7.61%
$ 42,828 $ 28,413
Mar 27, 1 AM $ 0.0000398
-3.61%
$ 39,799 $ 26,564
Mar 27, 12 AM $ 0.0000413
-2.98%
$ 41,290 $ 28,185
Mar 26, 11 PM $ 0.000042
+2.20%
$ 41,970 $ 29,091
Mar 26, 10 PM $ 0.0000411
+1.09%
$ 41,064 $ 29,413
Mar 26, 9 PM $ 0.0000404
-0.05%
$ 40,420 $ 29,541
Mar 26, 8 PM $ 0.0000404
-0.15%
$ 40,439 $ 29,690
Mar 26, 7 PM $ 0.0000405
+1.92%
$ 40,499 $ 29,665
Mar 26, 6 PM $ 0.0000393
+1.94%
$ 39,337 $ 31,513
Mar 26, 5 PM $ 0.0000386
+14.70%
$ 38,588 $ 32,721
Mar 26, 4 PM $ 0.0000337
-3.28%
$ 33,644 $ 30,009
Mar 26, 3 PM $ 0.0000347
+3.90%
$ 34,680 $ 29,857
Mar 26, 2 PM $ 0.0000335
+3.47%
$ 33,534 $ 29,713
Mar 26, 1 PM $ 0.0000323
+2.18%
$ 32,253 $ 28,725
Mar 26, 12 PM $ 0.0000322
-6.63%
$ 32,207 $ 28,932
Mar 26, 11 AM $ 0.0000345
+3.91%
$ 34,495 $ 29,476
Mar 26, 10 AM $ 0.0000332
-9.33%
$ 33,198 $ 29,324
Mar 26, 9 AM $ 0.0000383
-3.33%
$ 38,329 $ 14,514
Mar 26, 8 AM $ 0.0000397
+0.29%
$ 39,650 $ 23,733
Mar 26, 7 AM $ 0.0000395
-1.17%
$ 39,537 $ 23,676
Mar 26, 6 AM $ 0.0000401
-6.11%
$ 40,138 $ 23,787
Mar 26, 5 AM $ 0.0000428
-2.34%
$ 42,749 $ 25,130
Mar 26, 4 AM $ 0.0000438
+8.93%
$ 43,836 $ 24,979
Mar 26, 3 AM $ 0.0000405
+0.67%
$ 40,509 $ 23,851
Mar 26, 2 AM $ 0.0000404
-1.06%
$ 40,442 $ 23,093
Mar 26, 1 AM $ 0.0000411
-2.05%
$ 41,079 $ 22,987
Mar 26, 12 AM $ 0.0000419
-3.12%
$ 41,938 $ 21,865
Mar 25, 11 PM $ 0.0000447
+12.92%
$ 44,691 $ 6,761
Mar 25, 10 PM $ 0.00004
+2.99%
$ 39,944 $ 19,925
Mar 25, 9 PM $ 0.0000388
-3.43%
$ 38,794 $ 19,566
Mar 25, 8 PM $ 0.0000404
-1.27%
$ 40,398 $ 18,901
Mar 25, 7 PM $ 0.0000411
-9.36%
$ 41,067 $ 18,704
Mar 25, 6 PM $ 0.0000452
-13.77%
$ 45,228 $ 17,213
Mar 25, 5 PM $ 0.000051
-0.48%
$ 50,968 $ 15,546