Official Lizard Coin Historical Data

LIZARD Page 10
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0000144
+0.02%
$ 14,407 $ 685
12:13 PM $ 0.0000144
-0.03%
$ 14,391 $ 685
12:12 PM $ 0.0000144
-0.03%
$ 14,391 $ 686
12:11 PM $ 0.0000144
+0.00%
$ 14,391 $ 686
12:10 PM $ 0.0000144
+0.00%
$ 14,391 $ 686
12:09 PM $ 0.0000144
+0.00%
$ 14,423 $ 686
12:08 PM $ 0.0000144
+0.16%
$ 14,423 $ 687
12:07 PM $ 0.0000144
+0.10%
$ 14,423 $ 686
12:05 PM $ 0.0000144
+0.00%
$ 14,423 $ 685
12:04 PM $ 0.0000144
+0.21%
$ 14,387 $ 684
12:03 PM $ 0.0000144
-0.02%
$ 14,387 $ 684
12:02 PM $ 0.0000144
-0.05%
$ 14,387 $ 684
12:01 PM $ 0.0000144
+0.00%
$ 14,387 $ 684
12:00 PM $ 0.0000144
+0.00%
$ 14,387 $ 684
11:59 AM $ 0.0000144
-0.11%
$ 14,368 $ 684
11:58 AM $ 0.0000144
-0.01%
$ 14,368 $ 685
11:55 AM $ 0.0000144
+0.00%
$ 14,368 $ 685
11:54 AM $ 0.0000144
+0.06%
$ 14,383 $ 685
11:53 AM $ 0.0000144
+0.00%
$ 14,383 $ 684
11:52 AM $ 0.0000144
+0.00%
$ 14,383 $ 685
11:51 AM $ 0.0000144
+0.00%
$ 14,383 $ 685
11:50 AM $ 0.0000144
-0.05%
$ 14,383 $ 685
11:47 AM $ 0.0000144
-0.02%
$ 14,403 $ 686
11:44 AM $ 0.0000144
+0.00%
$ 14,402 $ 686
11:43 AM $ 0.0000144
+0.13%
$ 14,402 $ 686
11:40 AM $ 0.0000144
+0.00%
$ 14,402 $ 685
11:39 AM $ 0.0000144
+0.06%
$ 14,384 $ 685
11:37 AM $ 0.0000144
+0.00%
$ 14,384 $ 684
11:36 AM $ 0.0000144
+0.01%
$ 14,384 $ 684
11:35 AM $ 0.0000144
+0.00%
$ 14,384 $ 684
11:34 AM $ 0.0000144
-0.03%
$ 14,370 $ 684
11:32 AM $ 0.0000144
-0.05%
$ 14,370 $ 685
11:29 AM $ 0.0000144
-0.01%
$ 14,381 $ 685
11:27 AM $ 0.0000144
+0.06%
$ 14,381 $ 685
11:26 AM $ 0.0000144
+0.00%
$ 14,381 $ 684
11:24 AM $ 0.0000144
+0.01%
$ 14,375 $ 684
11:23 AM $ 0.0000144
+0.00%
$ 14,375 $ 684
11:20 AM $ 0.0000144
+0.14%
$ 14,375 $ 685
11:17 AM $ 0.0000144
+0.00%
$ 14,359 $ 684
11:16 AM $ 0.0000144
+0.00%
$ 14,359 $ 684
11:13 AM $ 0.0000144
+0.00%
$ 14,360 $ 684
11:12 AM $ 0.0000144
+0.00%
$ 14,360 $ 684
11:11 AM $ 0.0000144
+0.00%
$ 14,360 $ 684
11:09 AM $ 0.0000144
+0.11%
$ 14,361 $ 684
11:05 AM $ 0.0000144
+0.01%
$ 14,361 $ 683
11:04 AM $ 0.0000144
-0.06%
$ 14,344 $ 683
11:03 AM $ 0.0000144
-0.01%
$ 14,344 $ 683
11:02 AM $ 0.0000144
-0.02%
$ 14,344 $ 683
11:01 AM $ 0.0000144
-0.01%
$ 14,344 $ 683
Download