Official Lizard Coin Historical Data

LIZARD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000051
-0.48%
$ 50,968 $ 15,546
Mar 25, 4 PM $ 0.0000512
-1.82%
$ 51,216 $ 15,567
Mar 25, 3 PM $ 0.0000522
-1.75%
$ 52,166 $ 16,432
Mar 25, 2 PM $ 0.0000524
+1.47%
$ 52,436 $ 16,182
Mar 25, 1 PM $ 0.0000517
-2.12%
$ 51,674 $ 16,020
Mar 25, 12 PM $ 0.0000529
+1.17%
$ 52,879 $ 16,249
Mar 25, 11 AM $ 0.0000521
-0.07%
$ 52,090 $ 16,324
Mar 25, 10 AM $ 0.0000521
-1.25%
$ 52,128 $ 16,356
Mar 25, 9 AM $ 0.0000528
+6.87%
$ 52,791 $ 16,198
Mar 25, 8 AM $ 0.0000495
-0.71%
$ 49,486 $ 16,429
Mar 25, 7 AM $ 0.0000499
-0.31%
$ 49,841 $ 16,385
Mar 25, 6 AM $ 0.0000503
-2.62%
$ 50,262 $ 15,877
Mar 25, 5 AM $ 0.0000516
-1.75%
$ 51,617 $ 15,539
Mar 25, 4 AM $ 0.0000525
+0.03%
$ 52,537 $ 22,778
Mar 25, 3 AM $ 0.0000536
-2.34%
$ 53,583 $ 32,159
Mar 25, 2 AM $ 0.0000549
+4.13%
$ 54,866 $ 43,231
Mar 25, 1 AM $ 0.0000527
-3.39%
$ 52,691 $ 59,795
Mar 25, 12 AM $ 0.0000545
+0.68%
$ 54,538 $ 59,601
Mar 24, 11 PM $ 0.0000541
-0.10%
$ 54,130 $ 67,296
Mar 24, 10 PM $ 0.0000544
+1.41%
$ 54,363 $ 72,438
Mar 24, 9 PM $ 0.0000536
+0.08%
$ 53,607 $ 82,581
Mar 24, 8 PM $ 0.0000537
-0.19%
$ 53,667 $ 90,004
Mar 24, 7 PM $ 0.0000538
-2.16%
$ 53,769 $ 97,786
Mar 24, 6 PM $ 0.000055
-0.34%
$ 54,954 $ 107,101
Mar 24, 5 PM $ 0.0000552
-1.11%
$ 55,221 $ 118,435
Mar 24, 4 PM $ 0.0000558
+2.48%
$ 55,838 $ 124,498
Mar 24, 3 PM $ 0.0000542
+3.01%
$ 54,201 $ 122,302
Mar 24, 2 PM $ 0.0000523
-0.25%
$ 52,283 $ 118,396
Mar 24, 1 PM $ 0.0000535
-0.71%
$ 53,526 $ 118,070
Mar 24, 12 PM $ 0.0000537
-1.54%
$ 53,687 $ 120,798
Mar 24, 11 AM $ 0.0000546
-1.29%
$ 54,615 $ 122,574
Mar 24, 10 AM $ 0.0000553
+6.61%
$ 55,327 $ 124,898
Mar 24, 9 AM $ 0.000052
-0.02%
$ 51,977 $ 118,425
Mar 24, 8 AM $ 0.000052
+0.77%
$ 51,986 $ 118,598
Mar 24, 7 AM $ 0.0000516
+4.81%
$ 51,587 $ 118,825
Mar 24, 6 AM $ 0.0000493
-3.47%
$ 49,264 $ 114,518
Mar 24, 5 AM $ 0.000051
+0.57%
$ 51,035 $ 118,601
Mar 24, 4 AM $ 0.000051
-0.19%
$ 50,973 $ 114,144
Mar 24, 3 AM $ 0.0000513
+1.57%
$ 51,253 $ 107,722
Mar 24, 2 AM $ 0.0000506
-3.06%
$ 50,622 $ 81,978
Mar 24, 1 AM $ 0.0000521
-6.49%
$ 52,104 $ 91,841
Mar 24, 12 AM $ 0.000056
+0.11%
$ 56,011 $ 89,984
Mar 23, 11 PM $ 0.0000562
-1.42%
$ 56,172 $ 84,246
Mar 23, 10 PM $ 0.0000571
-2.74%
$ 57,094 $ 79,668
Mar 23, 9 PM $ 0.0000587
-0.71%
$ 58,700 $ 76,527
Mar 23, 8 PM $ 0.000059
+12.60%
$ 58,950 $ 68,008
Mar 23, 7 PM $ 0.0000524
+0.48%
$ 52,370 $ 57,479
Mar 23, 6 PM $ 0.000052
+9.56%
$ 51,952 $ 48,111
Mar 23, 5 PM $ 0.0000475
-3.10%
$ 47,532 $ 38,078
Mar 23, 4 PM $ 0.0000494
-3.44%
$ 49,388 $ 33,550