Official Lizard Coin Historical Data

LIZARD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000494
-3.44%
$ 49,388 $ 33,550
Mar 23, 3 PM $ 0.0000507
+3.41%
$ 50,705 $ 33,676
Mar 23, 2 PM $ 0.0000492
-0.09%
$ 49,145 $ 33,841
Mar 23, 1 PM $ 0.0000492
-1.33%
$ 49,191 $ 34,095
Mar 23, 12 PM $ 0.0000499
-1.45%
$ 49,856 $ 33,804
Mar 23, 11 AM $ 0.0000507
+4.01%
$ 50,645 $ 33,742
Mar 23, 10 AM $ 0.0000489
+6.56%
$ 48,924 $ 32,471
Mar 23, 9 AM $ 0.0000467
-5.15%
$ 46,737 $ 31,942
Mar 23, 8 AM $ 0.0000493
-9.61%
$ 49,274 $ 32,603
Mar 23, 7 AM $ 0.0000545
+1.05%
$ 54,454 $ 33,173
Mar 23, 6 AM $ 0.0000532
+16.18%
$ 53,204 $ 13,765
Mar 23, 5 AM $ 0.0000467
+6.49%
$ 46,679 $ 30,337
Mar 23, 4 AM $ 0.0000438
-6.63%
$ 43,835 $ 29,809
Mar 23, 3 AM $ 0.000047
-0.52%
$ 46,972 $ 29,489
Mar 23, 2 AM $ 0.0000472
-3.71%
$ 47,217 $ 30,062
Mar 23, 1 AM $ 0.0000491
+2.05%
$ 49,060 $ 30,230
Mar 23, 12 AM $ 0.0000481
-0.56%
$ 48,076 $ 29,512
Mar 22, 11 PM $ 0.0000476
+4.68%
$ 47,618 $ 28,204
Mar 22, 10 PM $ 0.0000455
-18.03%
$ 45,476 $ 8,260
Mar 22, 9 PM $ 0.0000559
-2.39%
$ 55,843 $ 24,481
Mar 22, 8 PM $ 0.0000572
-14.59%
$ 57,217 $ 6,357
Mar 22, 7 PM $ 0.0000668
-3.44%
$ 66,790 $ 22,461
Mar 22, 6 PM $ 0.0000698
+0.93%
$ 69,819 $ 22,468
Mar 22, 5 PM $ 0.0000713
-1.81%
$ 71,301 $ 21,732
Mar 22, 4 PM $ 0.0000726
-0.73%
$ 72,614 $ 21,945
Mar 22, 3 PM $ 0.000073
+7.81%
$ 72,998 $ 22,104
Mar 22, 2 PM $ 0.0000684
-7.51%
$ 68,405 $ 21,500
Mar 22, 1 PM $ 0.000074
+4.43%
$ 74,030 $ 21,375
Mar 22, 12 PM $ 0.0000706
+0.61%
$ 70,589 $ 21,841
Mar 22, 11 AM $ 0.0000699
-3.20%
$ 69,858 $ 21,302
Mar 22, 10 AM $ 0.0000741
+3.40%
$ 74,117 $ 21,396
Mar 22, 9 AM $ 0.0000718
+0.83%
$ 71,755 $ 21,807
Mar 22, 8 AM $ 0.0000713
-3.32%
$ 71,307 $ 21,583
Mar 22, 7 AM $ 0.0000738
-3.89%
$ 73,771 $ 21,518
Mar 22, 6 AM $ 0.000079
-0.63%
$ 78,994 $ 21,712
Mar 22, 5 AM $ 0.0000795
-7.55%
$ 79,497 $ 22,774
Mar 22, 4 AM $ 0.0000859
+1.91%
$ 85,915 $ 22,455
Mar 22, 3 AM $ 0.000084
+2.90%
$ 83,965 $ 22,877
Mar 22, 2 AM $ 0.0000819
+2.32%
$ 81,857 $ 23,354
Mar 22, 1 AM $ 0.0000799
+8.57%
$ 79,936 $ 23,163
Mar 22, 12 AM $ 0.0000738
-2.11%
$ 73,760 $ 22,576
Mar 21, 11 PM $ 0.0000761
-1.09%
$ 76,132 $ 22,777
Mar 21, 10 PM $ 0.0000767
+4.19%
$ 76,710 $ 22,942
Mar 21, 9 PM $ 0.0000735
-2.36%
$ 73,449 $ 22,934
Mar 21, 8 PM $ 0.0000754
-1.89%
$ 75,351 $ 22,498
Mar 21, 7 PM $ 0.000077
-2.53%
$ 76,989 $ 22,773
Mar 21, 6 PM $ 0.0000787
+0.05%
$ 78,734 $ 22,650
Mar 21, 5 PM $ 0.0000787
+3.20%
$ 78,698 $ 22,805
Mar 21, 4 PM $ 0.0000763
-7.05%
$ 76,259 $ 22,936
Mar 21, 3 PM $ 0.0000791
+0.65%
$ 79,102 $ 23,558