Official Lizard Coin Historical Data

LIZARD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0000787
+3.20%
$ 78,698 $ 22,805
Mar 21, 4 PM $ 0.0000763
-7.05%
$ 76,259 $ 22,936
Mar 21, 3 PM $ 0.0000791
+0.65%
$ 79,102 $ 23,558
Mar 21, 2 PM $ 0.0000782
-2.71%
$ 78,214 $ 23,515
Mar 21, 1 PM $ 0.0000804
-0.31%
$ 80,394 $ 26,363
Mar 21, 12 PM $ 0.0000788
+4.59%
$ 78,832 $ 11,351
Mar 21, 11 AM $ 0.0000754
-5.20%
$ 75,374 $ 26,880
Mar 21, 10 AM $ 0.0000811
+1.75%
$ 81,087 $ 28,566
Mar 21, 9 AM $ 0.0000797
-5.50%
$ 79,690 $ 28,422
Mar 21, 8 AM $ 0.0000843
-0.27%
$ 84,327 $ 29,463
Mar 21, 7 AM $ 0.0000847
+9.58%
$ 84,662 $ 29,565
Mar 21, 6 AM $ 0.0000773
-6.55%
$ 77,263 $ 28,989
Mar 21, 5 AM $ 0.0000829
+4.69%
$ 82,900 $ 28,853
Mar 21, 4 AM $ 0.0000792
-1.36%
$ 79,188 $ 29,740
Mar 21, 3 AM $ 0.0000803
+0.48%
$ 80,279 $ 29,212
Mar 21, 2 AM $ 0.0000802
+0.56%
$ 80,179 $ 29,176
Mar 21, 1 AM $ 0.0000832
+0.61%
$ 83,190 $ 29,254
Mar 21, 12 AM $ 0.0000828
-1.40%
$ 82,738 $ 29,950
Mar 20, 11 PM $ 0.0000858
+3.33%
$ 85,762 $ 29,865
Mar 20, 10 PM $ 0.0000832
-2.78%
$ 83,163 $ 29,893
Mar 20, 9 PM $ 0.0000856
+0.90%
$ 85,541 $ 30,253
Mar 20, 8 PM $ 0.0000846
+2.24%
$ 84,612 $ 30,644
Mar 20, 7 PM $ 0.0000829
+1.32%
$ 82,870 $ 30,209
Mar 20, 6 PM $ 0.0000815
+1.93%
$ 81,465 $ 30,025
Mar 20, 5 PM $ 0.0000799
+4.51%
$ 79,925 $ 31,071
Mar 20, 4 PM $ 0.0000764
-1.49%
$ 76,420 $ 14,399
Mar 20, 3 PM $ 0.0000779
-0.21%
$ 77,844 $ 31,315
Mar 20, 2 PM $ 0.000078
-10.95%
$ 77,966 $ 33,843
Mar 20, 1 PM $ 0.0000869
+2.18%
$ 86,899 $ 33,059
Mar 20, 12 PM $ 0.0000848
-5.12%
$ 84,751 $ 33,122
Mar 20, 11 AM $ 0.0000897
-4.25%
$ 89,663 $ 33,575
Mar 20, 10 AM $ 0.0000936
+7.60%
$ 93,543 $ 33,357
Mar 20, 9 AM $ 0.0000869
+1.58%
$ 86,935 $ 31,068
Mar 20, 8 AM $ 0.0000856
-0.72%
$ 85,584 $ 30,529
Mar 20, 7 AM $ 0.0000857
-1.08%
$ 85,732 $ 30,842
Mar 20, 6 AM $ 0.0000867
+1.88%
$ 86,667 $ 30,915
Mar 20, 5 AM $ 0.0000874
-2.29%
$ 87,425 $ 31,092
Mar 20, 4 AM $ 0.0000892
-1.77%
$ 89,175 $ 32,236
Mar 20, 3 AM $ 0.0000908
+0.36%
$ 90,785 $ 32,117
Mar 20, 2 AM $ 0.0000887
+0.99%
$ 88,641 $ 32,127
Mar 20, 1 AM $ 0.0000879
-9.65%
$ 87,930 $ 32,293
Mar 20, 12 AM $ 0.0000972
+5.07%
$ 97,169 $ 33,557
Mar 19, 11 PM $ 0.0000925
+1.56%
$ 92,481 $ 33,204
Mar 19, 10 PM $ 0.0000911
+0.94%
$ 91,061 $ 33,641
Mar 19, 9 PM $ 0.0000894
+4.21%
$ 89,383 $ 34,366
Mar 19, 8 PM $ 0.0000857
-2.73%
$ 85,727 $ 34,362
Mar 19, 7 PM $ 0.0000886
+2.41%
$ 88,537 $ 35,410
Mar 19, 6 PM $ 0.000085
-6.61%
$ 84,942 $ 35,561
Mar 19, 5 PM $ 0.000091
+1.47%
$ 90,957 $ 35,032
Mar 19, 4 PM $ 0.0000897
-4.36%
$ 89,690 $ 16,228