Official Lizard Coin Historical Data

LIZARD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000091
+1.47%
$ 90,957 $ 35,032
Mar 19, 4 PM $ 0.0000897
-4.36%
$ 89,690 $ 16,228
Mar 19, 3 PM $ 0.0000942
-5.69%
$ 94,149 $ 34,113
Mar 19, 2 PM $ 0.0000998
+2.47%
$ 99,766 $ 33,789
Mar 19, 1 PM $ 0.0000975
+2.01%
$ 97,474 $ 35,315
Mar 19, 12 PM $ 0.0000959
-2.28%
$ 95,906 $ 35,525
Mar 19, 11 AM $ 0.0000979
+8.23%
$ 97,841 $ 35,276
Mar 19, 10 AM $ 0.0000908
-1.21%
$ 90,764 $ 34,479
Mar 19, 9 AM $ 0.0000919
-4.67%
$ 91,877 $ 34,756
Mar 19, 8 AM $ 0.0000964
-3.62%
$ 96,378 $ 34,192
Mar 19, 7 AM $ 0.0001
+0.50%
$ 100,002 $ 36,224
Mar 19, 6 AM $ 0.0001
+7.58%
$ 99,998 $ 18,075
Mar 19, 5 AM $ 0.0000927
+0.82%
$ 92,689 $ 34,107
Mar 19, 4 AM $ 0.000092
+2.78%
$ 91,989 $ 34,157
Mar 19, 3 AM $ 0.0000945
+0.50%
$ 94,502 $ 33,596
Mar 19, 2 AM $ 0.0000937
+2.36%
$ 93,724 $ 34,004
Mar 19, 1 AM $ 0.0000916
+0.15%
$ 91,616 $ 34,518
Mar 19, 12 AM $ 0.0000915
+0.90%
$ 91,476 $ 33,691
Mar 18, 11 PM $ 0.0000907
+1.19%
$ 90,662 $ 33,667
Mar 18, 10 PM $ 0.0000908
-0.38%
$ 90,758 $ 32,404
Mar 18, 9 PM $ 0.0000925
+0.07%
$ 92,476 $ 32,442
Mar 18, 8 PM $ 0.0000922
+2.52%
$ 92,192 $ 31,184
Mar 18, 7 PM $ 0.0000913
+1.01%
$ 91,291 $ 31,367
Mar 18, 6 PM $ 0.0000907
+1.76%
$ 90,683 $ 31,729
Mar 18, 5 PM $ 0.0000889
-2.25%
$ 88,912 $ 32,027
Mar 18, 4 PM $ 0.000091
-6.15%
$ 90,961 $ 32,531
Mar 18, 3 PM $ 0.0000952
+10.75%
$ 95,137 $ 17,530
Mar 18, 2 PM $ 0.0000863
+2.25%
$ 86,334 $ 31,886
Mar 18, 1 PM $ 0.0000844
-8.23%
$ 84,426 $ 30,033
Mar 18, 12 PM $ 0.0000925
+0.09%
$ 92,482 $ 31,947
Mar 18, 11 AM $ 0.0000922
-4.80%
$ 92,182 $ 32,089
Mar 18, 10 AM $ 0.0000969
-0.08%
$ 96,890 $ 32,196
Mar 18, 9 AM $ 0.0000975
+1.42%
$ 97,450 $ 32,413
Mar 18, 8 AM $ 0.0000962
-2.37%
$ 96,142 $ 33,541
Mar 18, 7 AM $ 0.0001
+3.25%
$ 100,102 $ 32,901
Mar 18, 6 AM $ 0.0000969
+0.48%
$ 96,854 $ 34,506
Mar 18, 5 AM $ 0.0000967
-5.31%
$ 96,732 $ 35,109
Mar 18, 4 AM $ 0.000105
+4.86%
$ 105,279 $ 36,521
Mar 18, 3 AM $ 0.000101
-1.17%
$ 100,720 $ 36,571
Mar 18, 2 AM $ 0.000103
+6.70%
$ 103,080 $ 35,940
Mar 18, 1 AM $ 0.0000968
+1.14%
$ 96,744 $ 35,448
Mar 18, 12 AM $ 0.0000964
+3.69%
$ 96,362 $ 36,812
Mar 17, 11 PM $ 0.0000935
+5.87%
$ 93,457 $ 34,913
Mar 17, 10 PM $ 0.000088
+0.49%
$ 87,989 $ 35,458
Mar 17, 9 PM $ 0.0000888
-2.69%
$ 88,798 $ 35,289
Mar 17, 8 PM $ 0.0000911
-2.29%
$ 91,061 $ 34,922
Mar 17, 7 PM $ 0.0000932
-6.78%
$ 93,195 $ 33,735
Mar 17, 6 PM $ 0.0001
+2.76%
$ 100,296 $ 34,242
Mar 17, 5 PM $ 0.0000976
-0.67%
$ 97,608 $ 34,578
Mar 17, 4 PM $ 0.0000995
+21.17%
$ 99,443 $ 35,172