Official Lizard Coin Historical Data

LIZARD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0000995
+21.17%
$ 99,443 $ 35,172
Mar 17, 3 PM $ 0.0000821
-1.48%
$ 82,069 $ 33,435
Mar 17, 2 PM $ 0.0000831
-12.03%
$ 83,094 $ 35,279
Mar 17, 1 PM $ 0.0000944
-3.67%
$ 94,343 $ 38,774
Mar 17, 12 PM $ 0.0000979
+4.25%
$ 97,936 $ 46,418
Mar 17, 11 AM $ 0.000094
+4.59%
$ 93,941 $ 49,116
Mar 17, 10 AM $ 0.0000903
-5.84%
$ 90,248 $ 51,133
Mar 17, 9 AM $ 0.0000951
-1.03%
$ 95,114 $ 31,092
Mar 17, 8 AM $ 0.0000962
+3.64%
$ 96,183 $ 30,787
Mar 17, 7 AM $ 0.0000928
+2.18%
$ 92,808 $ 29,676
Mar 17, 6 AM $ 0.0000907
-0.75%
$ 90,708 $ 29,480
Mar 17, 5 AM $ 0.000091
-1.14%
$ 91,004 $ 27,301
Mar 17, 4 AM $ 0.0000923
-3.11%
$ 92,296 $ 26,589
Mar 17, 3 AM $ 0.0000956
+0.01%
$ 95,558 $ 26,545
Mar 17, 2 AM $ 0.0000956
+2.38%
$ 95,553 $ 116,516
Mar 17, 1 AM $ 0.0000933
+0.15%
$ 93,327 $ 114,315
Mar 17, 12 AM $ 0.0000932
+0.04%
$ 93,215 $ 111,871
Mar 16, 11 PM $ 0.0000932
-1.73%
$ 93,180 $ 112,585
Mar 16, 10 PM $ 0.0000948
-2.81%
$ 94,823 $ 113,156
Mar 16, 9 PM $ 0.0000976
-4.75%
$ 97,561 $ 115,309
Mar 16, 8 PM $ 0.000102
-1.37%
$ 102,358 $ 118,901
Mar 16, 7 PM $ 0.000104
+7.11%
$ 103,768 $ 120,460
Mar 16, 6 PM $ 0.0000968
+0.05%
$ 96,823 $ 113,361
Mar 16, 5 PM $ 0.0000969
+7.56%
$ 96,851 $ 113,700
Mar 16, 4 PM $ 0.0000902
-7.59%
$ 90,143 $ 105,550
Mar 16, 3 PM $ 0.0000974
-8.92%
$ 97,370 $ 108,063
Mar 16, 2 PM $ 0.000107
+0.45%
$ 106,599 $ 115,476
Mar 16, 1 PM $ 0.000106
-2.52%
$ 107,269 $ 111,834
Mar 16, 12 PM $ 0.000109
+2.12%
$ 108,678 $ 105,202
Mar 16, 11 AM $ 0.000106
-2.70%
$ 106,424 $ 99,195
Mar 16, 10 AM $ 0.00011
+5.65%
$ 109,676 $ 96,156
Mar 16, 9 AM $ 0.000104
-2.73%
$ 104,142 $ 87,027
Mar 16, 8 AM $ 0.000107
-5.47%
$ 107,219 $ 84,549
Mar 16, 7 AM $ 0.000114
-1.44%
$ 113,725 $ 83,799
Mar 16, 6 AM $ 0.000116
+3.34%
$ 115,491 $ 79,439
Mar 16, 5 AM $ 0.000112
+4.68%
$ 111,664 $ 51,436
Mar 16, 4 AM $ 0.000107
-10.60%
$ 106,822 $ 61,047
Mar 16, 3 AM $ 0.00012
+0.70%
$ 119,688 $ 59,755
Mar 15, 9 PM $ 0.000134
+3.23%
$ 134,384 $ 17,652
Mar 15, 8 PM $ 0.00013
-5.67%
$ 129,784 $ 17,533
Mar 15, 7 PM $ 0.000138
-1.57%
$ 137,583 $ 17,307
Mar 15, 6 PM $ 0.000134
+0.37%
$ 134,384 $ 17,261
Mar 15, 5 PM $ 0.000129
-0.92%
$ 128,784 $ 17,230
Mar 15, 4 PM $ 0.000128
-1.01%
$ 127,984 $ 17,493
Mar 15, 3 PM $ 0.000129
-5.43%
$ 128,884 $ 17,625
Mar 15, 2 PM $ 0.000136
-0.22%
$ 136,283 $ 17,348
Mar 15, 1 PM $ 0.000135
-1.24%
$ 135,483 $ 17,510
Mar 15, 12 PM $ 0.000136
+1.19%
$ 136,083 $ 17,509
Mar 15, 11 AM $ 0.000136
+2.65%
$ 135,783 $ 17,611
Mar 15, 10 AM $ 0.000132
+0.84%
$ 132,284 $ 17,368