Official Lizard Coin Historical Data

LIZARD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000136
+2.65%
$ 135,783 $ 17,611
Mar 15, 10 AM $ 0.000132
+0.84%
$ 132,284 $ 17,368
Mar 15, 9 AM $ 0.000132
-6.58%
$ 132,084 $ 17,217
Mar 15, 8 AM $ 0.000132
+0.46%
$ 131,584 $ 16,462
Mar 15, 7 AM $ 0.00013
+3.16%
$ 130,384 $ 16,156
Mar 15, 6 AM $ 0.000127
-1.40%
$ 126,885 $ 15,608
Mar 15, 5 AM $ 0.000127
-2.90%
$ 127,085 $ 14,497
Mar 15, 2 AM $ 0.000118
-1.59%
$ 117,686 $ 14,111
Mar 15, 1 AM $ 0.000127
+2.09%
$ 126,985 $ 14,120
Mar 15, 12 AM $ 0.000124
+0.00%
$ 124,385 $ 14,057
Mar 14, 6 PM $ 0.000151
+0.33%
$ 151,289 $ 14,895
Mar 14, 12 PM $ 0.000109
+0.65%
$ 109,092 $ 14,534
Mar 14, 11 AM $ 0.000109
+1.39%
$ 109,092 $ 14,491
Mar 14, 10 AM $ 0.000103
-4.10%
$ 102,893 $ 14,584
Mar 14, 9 AM $ 0.000107
+4.18%
$ 107,193 $ 14,572
Mar 14, 8 AM $ 0.0000985
+0.00%
$ 98,493 $ 15,897
Mar 14, 7 AM $ 0.0000985
+1.23%
$ 98,493 $ 15,897
Mar 14, 6 AM $ 0.0000973
+0.00%
$ 97,293 $ 16,851
Mar 14, 5 AM $ 0.0000973
+3.95%
$ 97,293 $ 16,851
Mar 14, 3 AM $ 0.000097
+0.00%
$ 96,993 $ 17,046
Mar 14, 1 AM $ 0.0000934
-1.79%
$ 93,393 $ 16,635
Mar 13, 7 PM $ 0.000136
+0.82%
$ 135,891 $ 16,112
Mar 13, 6 PM $ 0.000136
+1.88%
$ 135,791 $ 15,938
Mar 13, 5 PM $ 0.000133
+5.46%
$ 133,291 $ 16,033
Mar 13, 4 PM $ 0.000126
-2.54%
$ 126,391 $ 16,228
Mar 13, 3 PM $ 0.00013
+2.85%
$ 129,691 $ 16,478
Mar 13, 2 PM $ 0.000126
+0.88%
$ 126,091 $ 16,300
Mar 13, 1 PM $ 0.000124
-2.82%
$ 124,091 $ 25,520
Mar 13, 12 PM $ 0.000122
-10.61%
$ 122,192 $ 25,430
Mar 13, 11 AM $ 0.000131
-2.09%
$ 131,291 $ 25,339
Mar 13, 10 AM $ 0.000134
-5.65%
$ 134,091 $ 25,063
Mar 13, 9 AM $ 0.000142
-1.30%
$ 142,115 $ 25,299
Mar 13, 8 AM $ 0.000147
+9.51%
$ 146,652 $ 24,855
Mar 13, 7 AM $ 0.000133
-6.30%
$ 133,342 $ 23,923
Mar 13, 6 AM $ 0.000143
-0.74%
$ 142,827 $ 23,765
Mar 13, 5 AM $ 0.000144
-4.97%
$ 143,866 $ 23,708
Mar 13, 4 AM $ 0.000151
-5.68%
$ 151,458 $ 23,184
Mar 13, 3 AM $ 0.000161
+10.14%
$ 160,580 $ 22,856
Mar 13, 2 AM $ 0.000146
-13.98%
$ 146,263 $ 47,709
Mar 13, 1 AM $ 0.00017
-0.40%
$ 170,483 $ 47,509
Mar 13, 12 AM $ 0.000171
+5.83%
$ 171,165 $ 48,071
Mar 12, 11 PM $ 0.000162
-0.48%
$ 161,738 $ 45,503
Mar 12, 10 PM $ 0.000163
-0.46%
$ 162,511 $ 44,896
Mar 12, 9 PM $ 0.000163
+2.14%
$ 163,257 $ 44,964
Mar 12, 8 PM $ 0.00016
-1.72%
$ 159,831 $ 43,548
Mar 12, 7 PM $ 0.000163
-7.06%
$ 162,631 $ 42,079
Mar 12, 6 PM $ 0.000175
+2.79%
$ 174,981 $ 41,085
Mar 12, 5 PM $ 0.00017
-0.03%
$ 170,244 $ 40,105
Mar 12, 4 PM $ 0.00017
+3.42%
$ 170,300 $ 39,275
Mar 12, 3 PM $ 0.000165
-5.17%
$ 164,667 $ 38,435