Official Lizard Coin Historical Data

LIZARD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000165
-5.17%
$ 164,667 $ 38,435
Mar 12, 2 PM $ 0.000174
+4.39%
$ 174,105 $ 38,086
Mar 12, 1 PM $ 0.000167
-1.24%
$ 166,816 $ 35,862
Mar 12, 12 PM $ 0.000169
-10.16%
$ 168,910 $ 34,735
Mar 12, 11 AM $ 0.000185
+2.46%
$ 184,879 $ 35,657
Mar 12, 10 AM $ 0.000182
+2.38%
$ 181,940 $ 34,562
Mar 12, 9 AM $ 0.000178
-4.05%
$ 177,764 $ 33,685
Mar 12, 8 AM $ 0.000189
-7.15%
$ 188,550 $ 31,805
Mar 12, 7 AM $ 0.000204
+0.13%
$ 203,541 $ 31,561
Mar 12, 6 AM $ 0.000203
+9.37%
$ 203,271 $ 29,997
Mar 12, 5 AM $ 0.000184
+11.95%
$ 184,185 $ 26,105
Mar 12, 4 AM $ 0.000166
+15.41%
$ 165,621 $ 22,158
Mar 12, 3 AM $ 0.000137
-8.28%
$ 136,673 $ 20,141
Mar 12, 2 AM $ 0.000149
-2.89%
$ 148,816 $ 88,555
Mar 12, 1 AM $ 0.000154
+2.93%
$ 154,396 $ 89,796
Mar 12, 12 AM $ 0.000149
+1.35%
$ 148,733 $ 87,389
Mar 11, 11 PM $ 0.000147
-5.55%
$ 146,916 $ 86,353
Mar 11, 10 PM $ 0.000156
+2.45%
$ 156,276 $ 88,224
Mar 11, 9 PM $ 0.000155
-5.32%
$ 154,557 $ 86,440
Mar 11, 8 PM $ 0.000161
-16.77%
$ 161,248 $ 86,115
Mar 11, 7 PM $ 0.000194
-0.43%
$ 193,764 $ 91,586
Mar 11, 6 PM $ 0.000196
+22.69%
$ 196,270 $ 89,739
Mar 11, 5 PM $ 0.000161
+14.47%
$ 161,465 $ 53,218
Mar 11, 4 PM $ 0.000143
-1.86%
$ 143,215 $ 62,991
Mar 11, 3 PM $ 0.000146
-14.33%
$ 145,963 $ 60,812
Mar 11, 2 PM $ 0.000173
+13.14%
$ 172,578 $ 64,595
Mar 11, 1 PM $ 0.000152
+5.09%
$ 152,096 $ 56,245
Mar 11, 12 PM $ 0.000145
-6.16%
$ 144,727 $ 54,590
Mar 11, 11 AM $ 0.000154
-10.70%
$ 154,225 $ 54,441
Mar 11, 10 AM $ 0.000172
+4.55%
$ 172,198 $ 31,490
Mar 11, 9 AM $ 0.000165
-0.65%
$ 165,414 $ 27,077
Mar 11, 8 AM $ 0.000167
+15.15%
$ 166,906 $ 44,170
Mar 11, 7 AM $ 0.000144
+6.55%
$ 144,453 $ 34,077
Mar 11, 6 AM $ 0.000133
-1.73%
$ 133,033 $ 31,083
Mar 11, 5 AM $ 0.000136
-8.41%
$ 135,548 $ 29,215
Mar 11, 4 AM $ 0.000148
+4.29%
$ 148,000 $ 29,460
Mar 11, 3 AM $ 0.000142
+7.51%
$ 141,853 $ 28,212
Mar 11, 2 AM $ 0.000136
+12.31%
$ 136,143 $ 103,029
Mar 11, 1 AM $ 0.000121
+2.49%
$ 121,098 $ 109,417
Mar 11, 12 AM $ 0.000118
-6.11%
$ 117,981 $ 106,925
Mar 10, 11 PM $ 0.000125
-9.76%
$ 125,357 $ 110,780
Mar 10, 10 PM $ 0.000139
+1.39%
$ 138,518 $ 117,135
Mar 10, 9 PM $ 0.000137
-3.27%
$ 136,672 $ 115,599
Mar 10, 8 PM $ 0.000141
-7.93%
$ 141,407 $ 117,044
Mar 10, 7 PM $ 0.000154
+20.35%
$ 153,579 $ 121,508
Mar 10, 6 PM $ 0.000128
-6.69%
$ 127,612 $ 102,974
Mar 10, 5 PM $ 0.000139
+5.88%
$ 138,898 $ 107,531
Mar 10, 4 PM $ 0.000131
-1.76%
$ 131,237 $ 101,203
Mar 10, 3 PM $ 0.000134
-9.24%
$ 133,579 $ 100,014
Mar 10, 2 PM $ 0.000148
+16.19%
$ 147,666 $ 104,703