Official Lizard Coin Historical Data

LIZARD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000178
-14.40%
$ 178,069 $ 88,087
Mar 8, 12 PM $ 0.000209
+9.51%
$ 209,473 $ 84,978
Mar 8, 11 AM $ 0.000191
-17.56%
$ 191,369 $ 70,693
Mar 8, 10 AM $ 0.000227
+3.88%
$ 226,768 $ 71,269
Mar 8, 9 AM $ 0.000219
-1.14%
$ 218,609 $ 64,131
Mar 8, 8 AM $ 0.000218
-17.98%
$ 217,771 $ 47,299
Mar 8, 7 AM $ 0.00027
-3.46%
$ 270,442 $ 32,875
Mar 8, 6 AM $ 0.00028
-4.43%
$ 279,873 $ 32,950
Mar 8, 5 AM $ 0.000291
-1.77%
$ 290,803 $ 31,842
Mar 8, 4 AM $ 0.000296
-0.50%
$ 296,098 $ 31,634
Mar 8, 3 AM $ 0.000298
-5.84%
$ 297,560 $ 28,772
Mar 8, 2 AM $ 0.000317
+5.51%
$ 317,267 $ 158,860
Mar 8, 1 AM $ 0.000301
-8.08%
$ 300,697 $ 149,989
Mar 8, 12 AM $ 0.000327
+13.69%
$ 327,137 $ 155,231
Mar 7, 11 PM $ 0.000288
+3.32%
$ 287,885 $ 135,673
Mar 7, 10 PM $ 0.000278
-14.74%
$ 278,211 $ 129,279
Mar 7, 9 PM $ 0.000326
+5.52%
$ 326,255 $ 137,582
Mar 7, 8 PM $ 0.000309
-9.95%
$ 308,676 $ 129,989
Mar 7, 7 PM $ 0.000343
-3.06%
$ 342,946 $ 138,621
Mar 7, 6 PM $ 0.000351
+14.44%
$ 351,000 $ 134,273
Mar 7, 5 PM $ 0.000307
-1.08%
$ 307,020 $ 115,486
Mar 7, 4 PM $ 0.000308
-16.65%
$ 307,687 $ 84,210
Mar 7, 3 PM $ 0.000369
-23.65%
$ 369,117 $ 82,095
Mar 7, 2 PM $ 0.000483
+0.51%
$ 483,452 $ 74,918
Mar 7, 1 PM $ 0.000481
-1.85%
$ 480,992 $ 71,205
Mar 7, 12 PM $ 0.00049
+7.36%
$ 490,076 $ 68,671
Mar 7, 11 AM $ 0.000464
+1.26%
$ 463,796 $ 65,260
Mar 7, 10 AM $ 0.000458
-0.35%
$ 458,271 $ 63,702
Mar 7, 9 AM $ 0.00046
-1.24%
$ 459,628 $ 61,033
Mar 7, 8 AM $ 0.000465
-9.46%
$ 465,236 $ 59,977
Mar 7, 7 AM $ 0.000513
+4.91%
$ 512,995 $ 58,655
Mar 7, 6 AM $ 0.000488
+6.36%
$ 487,622 $ 55,400
Mar 7, 5 AM $ 0.000451
-4.78%
$ 450,710 $ 49,399
Mar 7, 4 AM $ 0.000473
-2.11%
$ 473,312 $ 47,219
Mar 7, 3 AM $ 0.000458
+3.93%
$ 458,115 $ 41,844
Mar 7, 2 AM $ 0.000441
-7.13%
$ 440,889 $ 227,491
Mar 7, 1 AM $ 0.000475
-10.68%
$ 475,383 $ 236,418
Mar 7, 12 AM $ 0.000535
+13.71%
$ 535,440 $ 258,789
Mar 6, 11 PM $ 0.000455
-7.32%
$ 454,748 $ 214,070
Mar 6, 10 PM $ 0.000491
+3.22%
$ 490,670 $ 221,032
Mar 6, 9 PM $ 0.00048
-22.10%
$ 480,193 $ 191,348
Mar 6, 8 PM $ 0.000614
-2.17%
$ 613,876 $ 220,016
Mar 6, 7 PM $ 0.00063
-2.53%
$ 630,383 $ 195,608
Mar 6, 6 PM $ 0.00065
-14.65%
$ 649,834 $ 204,932
Mar 6, 5 PM $ 0.000763
+18.73%
$ 763,062 $ 213,470
Mar 6, 4 PM $ 0.000643
-6.65%
$ 642,760 $ 193,197
Mar 6, 3 PM $ 0.000689
+10.81%
$ 688,549 $ 193,917
Mar 6, 2 PM $ 0.000622
-4.69%
$ 622,437 $ 162,995
Mar 6, 1 PM $ 0.000657
-3.11%
$ 657,297 $ 162,432
Mar 6, 12 PM $ 0.000683
-18.65%
$ 683,430 $ 160,410