Official Lizard Coin Historical Data

LIZARD Page 3
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0000145
+0.00%
$ 14,458 $ 754
7:10 PM $ 0.0000145
+0.00%
$ 14,458 $ 754
7:07 PM $ 0.0000145
+0.02%
$ 14,451 $ 753
7:06 PM $ 0.0000145
+0.00%
$ 14,451 $ 753
7:04 PM $ 0.0000145
+0.00%
$ 14,450 $ 753
7:03 PM $ 0.0000145
+0.00%
$ 14,450 $ 753
6:59 PM $ 0.0000145
+0.13%
$ 14,455 $ 754
6:57 PM $ 0.0000144
+0.03%
$ 14,455 $ 753
6:55 PM $ 0.0000144
-0.10%
$ 14,455 $ 753
6:47 PM $ 0.0000145
-0.02%
$ 14,449 $ 754
6:46 PM $ 0.0000145
+0.00%
$ 14,449 $ 754
6:45 PM $ 0.0000145
+0.00%
$ 14,449 $ 754
6:43 PM $ 0.0000145
+0.13%
$ 14,451 $ 753
6:36 PM $ 0.0000144
+0.00%
$ 14,432 $ 752
6:35 PM $ 0.0000145
+0.00%
$ 14,432 $ 752
6:31 PM $ 0.0000145
+0.00%
$ 14,455 $ 754
6:30 PM $ 0.0000145
+0.00%
$ 14,455 $ 754
6:29 PM $ 0.0000145
+0.00%
$ 14,464 $ 754
6:23 PM $ 0.0000145
+0.02%
$ 14,464 $ 754
6:22 PM $ 0.0000145
+0.00%
$ 14,464 $ 754
6:21 PM $ 0.0000145
+0.01%
$ 14,464 $ 754
6:18 PM $ 0.0000145
+0.10%
$ 14,459 $ 754
6:12 PM $ 0.0000145
+0.05%
$ 14,445 $ 753
6:08 PM $ 0.0000144
+0.00%
$ 14,438 $ 753
6:07 PM $ 0.0000144
+0.00%
$ 14,438 $ 753
6:05 PM $ 0.0000144
+0.00%
$ 14,438 $ 753
6:04 PM $ 0.0000144
+0.00%
$ 14,418 $ 753
5:55 PM $ 0.0000144
+0.00%
$ 14,417 $ 752
5:54 PM $ 0.0000144
+0.05%
$ 14,417 $ 752
5:46 PM $ 0.0000144
+0.01%
$ 14,410 $ 751
5:45 PM $ 0.0000144
+0.00%
$ 14,410 $ 751
5:44 PM $ 0.0000144
+0.00%
$ 14,408 $ 751
5:41 PM $ 0.0000144
+0.06%
$ 14,408 $ 751
5:37 PM $ 0.0000144
+0.00%
$ 14,398 $ 751
5:36 PM $ 0.0000144
-0.02%
$ 14,398 $ 751
5:34 PM $ 0.0000144
-0.13%
$ 14,401 $ 751
5:32 PM $ 0.0000144
-0.06%
$ 14,401 $ 752
5:30 PM $ 0.0000144
+0.00%
$ 14,401 $ 752
5:29 PM $ 0.0000144
+0.00%
$ 14,430 $ 752
5:26 PM $ 0.0000144
+0.00%
$ 14,430 $ 752
5:25 PM $ 0.0000144
+0.10%
$ 14,430 $ 752
5:18 PM $ 0.0000144
+0.00%
$ 14,398 $ 751
5:17 PM $ 0.0000144
-0.01%
$ 14,398 $ 751
5:16 PM $ 0.0000144
+0.41%
$ 14,398 $ 751
5:05 PM $ 0.0000143
+0.00%
$ 14,335 $ 748
5:04 PM $ 0.0000143
+0.00%
$ 14,335 $ 748
5:02 PM $ 0.0000143
-0.13%
$ 14,335 $ 747
4:56 PM $ 0.0000144
+0.00%
$ 14,354 $ 748
4:55 PM $ 0.0000144
-0.17%
$ 14,354 $ 748
4:49 PM $ 0.0000144
+0.00%
$ 14,378 $ 750