Official Lizard Coin Historical Data

LIZARD Page 4
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0000143
+0.00%
$ 14,335 $ 748
5:04 PM $ 0.0000143
+0.00%
$ 14,335 $ 748
5:02 PM $ 0.0000143
-0.13%
$ 14,335 $ 747
4:56 PM $ 0.0000144
+0.00%
$ 14,354 $ 748
4:55 PM $ 0.0000144
-0.17%
$ 14,354 $ 748
4:49 PM $ 0.0000144
+0.00%
$ 14,378 $ 750
4:48 PM $ 0.0000144
+0.00%
$ 14,378 $ 750
4:45 PM $ 0.0000144
-0.03%
$ 14,378 $ 750
4:43 PM $ 0.0000144
+0.21%
$ 14,393 $ 750
4:38 PM $ 0.0000144
-0.10%
$ 14,363 $ 794
4:35 PM $ 0.0000144
+0.00%
$ 14,363 $ 794
4:34 PM $ 0.0000144
+0.09%
$ 14,376 $ 794
4:31 PM $ 0.0000144
+0.00%
$ 14,376 $ 794
4:30 PM $ 0.0000144
+0.00%
$ 14,376 $ 794
4:25 PM $ 0.0000144
-0.10%
$ 14,387 $ 794
4:20 PM $ 0.0000144
+0.00%
$ 14,387 $ 793
4:19 PM $ 0.0000144
+0.02%
$ 14,387 $ 792
4:18 PM $ 0.0000144
-0.01%
$ 14,387 $ 792
4:17 PM $ 0.0000144
+0.00%
$ 14,387 $ 792
4:16 PM $ 0.0000144
+0.00%
$ 14,387 $ 793
4:13 PM $ 0.0000144
+0.03%
$ 14,386 $ 793
4:09 PM $ 0.0000144
-0.01%
$ 14,381 $ 792
4:07 PM $ 0.0000144
+0.00%
$ 14,381 $ 792
4:06 PM $ 0.0000144
+0.00%
$ 14,381 $ 793
4:05 PM $ 0.0000144
-0.07%
$ 14,381 $ 793
4:01 PM $ 0.0000144
+0.17%
$ 14,398 $ 793
3:54 PM $ 0.0000144
-0.03%
$ 14,372 $ 854
3:47 PM $ 0.0000144
-0.03%
$ 14,380 $ 854
3:42 PM $ 0.0000144
+0.05%
$ 14,384 $ 855
3:40 PM $ 0.0000144
+0.09%
$ 14,384 $ 854
3:36 PM $ 0.0000144
+0.00%
$ 14,365 $ 853
3:35 PM $ 0.0000144
+0.00%
$ 14,365 $ 853
3:33 PM $ 0.0000144
+0.33%
$ 14,376 $ 854
3:23 PM $ 0.0000143
+0.28%
$ 14,325 $ 851
3:22 PM $ 0.0000143
+0.14%
$ 14,325 $ 848
3:20 PM $ 0.0000143
+0.00%
$ 14,325 $ 847
3:19 PM $ 0.0000143
+0.00%
$ 14,264 $ 847
3:18 PM $ 0.0000143
+0.08%
$ 14,264 $ 848
3:16 PM $ 0.0000143
+0.00%
$ 14,264 $ 847
3:14 PM $ 0.0000143
+0.21%
$ 14,259 $ 847
3:11 PM $ 0.0000142
+0.00%
$ 14,259 $ 845
3:10 PM $ 0.0000142
+0.00%
$ 14,259 $ 845
3:09 PM $ 0.0000142
+0.00%
$ 14,226 $ 845
3:08 PM $ 0.0000142
-0.18%
$ 14,226 $ 845
3:04 PM $ 0.0000143
+0.00%
$ 14,252 $ 847
1:54 PM $ 0.0000143
+0.00%
$ 14,307 $ 850
1:53 PM $ 0.0000143
+0.00%
$ 14,307 $ 850
1:52 PM $ 0.0000143
-0.07%
$ 14,307 $ 851
1:51 PM $ 0.0000143
-0.01%
$ 14,307 $ 851
1:47 PM $ 0.0000143
+0.02%
$ 14,327 $ 851