Official Lizard Coin Historical Data

LIZARD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000038
+8.66%
$ 38,031 $ 15,560
Apr 6, 10 PM $ 0.000035
-5.61%
$ 35,000 $ 13,948
Apr 6, 9 PM $ 0.0000397
+0.00%
$ 39,702 $ 4,397
Apr 6, 8 PM $ 0.0000398
-5.87%
$ 39,819 $ 4,720
Apr 6, 7 PM $ 0.0000424
+19.39%
$ 42,374 $ 5,034
Apr 6, 6 PM $ 0.0000355
+1.23%
$ 35,494 $ 13,083
Apr 6, 5 PM $ 0.0000351
-0.06%
$ 35,062 $ 17,795
Apr 6, 4 PM $ 0.0000351
-1.20%
$ 35,084 $ 17,801
Apr 6, 3 PM $ 0.0000344
+2.74%
$ 34,411 $ 17,966
Apr 6, 2 PM $ 0.0000335
+3.31%
$ 33,494 $ 17,931
Apr 6, 1 PM $ 0.0000324
+1.75%
$ 32,422 $ 18,019
Apr 6, 12 PM $ 0.0000319
-0.36%
$ 31,934 $ 19,809
Apr 6, 11 AM $ 0.0000321
-0.76%
$ 32,051 $ 20,293
Apr 6, 10 AM $ 0.0000323
+2.11%
$ 32,296 $ 20,110
Apr 6, 9 AM $ 0.0000316
-2.13%
$ 31,629 $ 20,395
Apr 6, 8 AM $ 0.0000322
+1.62%
$ 32,181 $ 20,086
Apr 6, 7 AM $ 0.0000317
+0.48%
$ 31,668 $ 19,640
Apr 6, 6 AM $ 0.0000315
-16.22%
$ 31,447 $ 19,263
Apr 6, 5 AM $ 0.0000371
+1.15%
$ 37,113 $ 18,678
Apr 6, 4 AM $ 0.0000367
-3.40%
$ 36,691 $ 19,258
Apr 6, 3 AM $ 0.0000381
-2.46%
$ 38,125 $ 19,327
Apr 6, 2 AM $ 0.0000391
+0.82%
$ 39,085 $ 19,867
Apr 6, 1 AM $ 0.0000388
-2.11%
$ 38,767 $ 19,582
Apr 6, 12 AM $ 0.0000396
-5.56%
$ 39,603 $ 19,785
Apr 5, 11 PM $ 0.0000419
+4.59%
$ 41,935 $ 19,558
Apr 5, 10 PM $ 0.0000401
+7.21%
$ 40,093 $ 18,874
Apr 5, 9 PM $ 0.0000373
-1.74%
$ 37,252 $ 19,124
Apr 5, 8 PM $ 0.0000386
-2.45%
$ 38,635 $ 18,940
Apr 5, 7 PM $ 0.0000394
+7.39%
$ 39,389 $ 18,730
Apr 5, 6 PM $ 0.0000363
-2.59%
$ 36,298 $ 18,020
Apr 5, 5 PM $ 0.000038
+1.69%
$ 37,969 $ 17,918
Apr 5, 4 PM $ 0.0000373
+3.43%
$ 37,261 $ 17,810
Apr 5, 3 PM $ 0.0000361
-3.19%
$ 36,104 $ 17,987
Apr 5, 2 PM $ 0.0000375
+0.18%
$ 37,453 $ 18,365
Apr 5, 1 PM $ 0.0000376
+6.83%
$ 37,624 $ 18,614
Apr 5, 12 PM $ 0.0000354
-6.20%
$ 35,386 $ 1,993
Apr 5, 11 AM $ 0.0000377
+6.61%
$ 37,726 $ 15,962
Apr 5, 10 AM $ 0.0000354
-6.58%
$ 35,388 $ 16,723
Apr 5, 9 AM $ 0.0000381
+5.28%
$ 38,106 $ 18,945
Apr 5, 8 AM $ 0.0000362
+0.56%
$ 36,193 $ 18,759
Apr 5, 7 AM $ 0.0000363
-1.10%
$ 36,293 $ 18,720
Apr 5, 6 AM $ 0.0000368
-0.68%
$ 36,773 $ 18,882
Apr 5, 5 AM $ 0.0000372
-2.59%
$ 37,174 $ 18,770
Apr 5, 4 AM $ 0.0000382
-2.83%
$ 38,163 $ 18,476
Apr 5, 3 AM $ 0.0000391
+3.23%
$ 39,057 $ 18,236
Apr 5, 2 AM $ 0.0000378
+9.54%
$ 37,835 $ 17,400
Apr 5, 1 AM $ 0.0000345
+0.46%
$ 34,538 $ 16,709
Apr 5, 12 AM $ 0.0000344
+2.97%
$ 34,381 $ 16,412
Apr 4, 11 PM $ 0.0000334
-3.78%
$ 33,389 $ 15,977
Apr 4, 10 PM $ 0.0000347
+5.54%
$ 34,700 $ 15,584