Official Lizard Coin Historical Data

LIZARD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0000334
-3.78%
$ 33,389 $ 15,977
Apr 4, 10 PM $ 0.0000347
+5.54%
$ 34,700 $ 15,584
Apr 4, 9 PM $ 0.0000329
-4.75%
$ 32,878 $ 15,396
Apr 4, 8 PM $ 0.0000345
+4.52%
$ 34,515 $ 15,241
Apr 4, 7 PM $ 0.000033
-0.09%
$ 33,021 $ 14,610
Apr 4, 6 PM $ 0.0000328
-3.70%
$ 32,837 $ 14,651
Apr 4, 5 PM $ 0.0000342
-0.81%
$ 34,167 $ 15,234
Apr 4, 4 PM $ 0.0000342
-2.47%
$ 34,241 $ 15,133
Apr 4, 3 PM $ 0.0000353
+0.55%
$ 35,313 $ 14,971
Apr 4, 2 PM $ 0.0000354
+2.48%
$ 35,389 $ 14,336
Apr 4, 1 PM $ 0.0000345
-1.04%
$ 34,533 $ 14,904
Apr 4, 12 PM $ 0.000034
-0.77%
$ 33,996 $ 14,889
Apr 4, 11 AM $ 0.0000343
+15.84%
$ 34,258 $ 14,776
Apr 4, 10 AM $ 0.0000293
-9.98%
$ 29,285 $ 13,260
Apr 4, 9 AM $ 0.0000325
-1.00%
$ 32,534 $ 11,871
Apr 4, 8 AM $ 0.0000337
-3.97%
$ 33,699 $ 2,028
Apr 4, 7 AM $ 0.0000347
+0.19%
$ 34,694 $ 12,074
Apr 4, 6 AM $ 0.0000348
+0.00%
$ 34,795 $ 11,943
Apr 4, 5 AM $ 0.0000345
+0.24%
$ 34,506 $ 12,353
Apr 4, 4 AM $ 0.0000344
+2.41%
$ 34,422 $ 12,299
Apr 4, 3 AM $ 0.000032
-2.48%
$ 31,993 $ 13,136
Apr 4, 2 AM $ 0.0000337
+2.78%
$ 33,715 $ 13,754
Apr 4, 12 AM $ 0.0000316
+0.00%
$ 31,584 $ 14,674
Apr 3, 11 PM $ 0.0000316
-0.35%
$ 31,584 $ 14,674
Apr 3, 10 PM $ 0.0000318
+0.30%
$ 31,843 $ 16,347
Apr 3, 9 PM $ 0.0000318
-0.07%
$ 31,747 $ 16,621
Apr 3, 8 PM $ 0.0000318
-7.43%
$ 31,770 $ 17,574
Apr 3, 7 PM $ 0.0000343
-2.17%
$ 34,319 $ 18,387
Apr 3, 6 PM $ 0.0000351
-0.06%
$ 35,080 $ 18,393
Apr 3, 5 PM $ 0.0000351
-9.35%
$ 35,101 $ 18,504
Apr 3, 4 PM $ 0.0000389
-5.28%
$ 38,875 $ 18,578
Apr 3, 3 PM $ 0.0000411
+4.49%
$ 41,043 $ 18,296
Apr 3, 2 PM $ 0.0000393
+4.48%
$ 39,278 $ 18,806
Apr 3, 1 PM $ 0.0000376
+0.80%
$ 37,593 $ 16,101
Apr 3, 12 PM $ 0.0000372
-6.23%
$ 37,193 $ 15,492
Apr 3, 11 AM $ 0.0000397
+2.84%
$ 39,664 $ 15,389
Apr 3, 10 AM $ 0.0000387
+0.86%
$ 38,657 $ 16,105
Apr 3, 9 AM $ 0.0000386
+5.30%
$ 38,571 $ 15,931
Apr 3, 8 AM $ 0.0000366
+0.28%
$ 36,629 $ 15,580
Apr 3, 7 AM $ 0.0000364
-6.02%
$ 36,364 $ 15,563
Apr 3, 6 AM $ 0.0000383
-0.52%
$ 38,293 $ 15,891
Apr 3, 5 AM $ 0.0000383
+2.88%
$ 38,257 $ 15,809
Apr 3, 4 AM $ 0.000036
-0.19%
$ 35,984 $ 2,858
Apr 3, 3 AM $ 0.0000361
-2.43%
$ 36,053 $ 15,595
Apr 3, 2 AM $ 0.0000381
-5.11%
$ 38,110 $ 15,319
Apr 3, 1 AM $ 0.0000402
+0.34%
$ 40,161 $ 16,749
Apr 3, 12 AM $ 0.00004
+1.84%
$ 40,026 $ 16,861
Apr 2, 11 PM $ 0.0000395
-3.86%
$ 39,508 $ 18,660
Apr 2, 9 PM $ 0.0000422
+4.57%
$ 42,187 $ 18,577
Apr 2, 8 PM $ 0.000041
+0.04%
$ 41,027 $ 18,217