Official Lizard Coin Historical Data

LIZARD Page 6
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0000142
+0.00%
$ 14,259 $ 845
3:10 PM $ 0.0000142
+0.00%
$ 14,259 $ 845
3:09 PM $ 0.0000142
+0.00%
$ 14,226 $ 845
3:08 PM $ 0.0000142
-0.18%
$ 14,226 $ 845
3:04 PM $ 0.0000143
+0.00%
$ 14,252 $ 847
1:54 PM $ 0.0000143
+0.00%
$ 14,307 $ 850
1:53 PM $ 0.0000143
+0.00%
$ 14,307 $ 850
1:52 PM $ 0.0000143
-0.07%
$ 14,307 $ 851
1:51 PM $ 0.0000143
-0.01%
$ 14,307 $ 851
1:47 PM $ 0.0000143
+0.02%
$ 14,327 $ 851
1:46 PM $ 0.0000143
+0.01%
$ 14,327 $ 851
1:45 PM $ 0.0000143
+0.00%
$ 14,327 $ 851
1:44 PM $ 0.0000143
-0.22%
$ 14,322 $ 851
1:38 PM $ 0.0000144
+0.28%
$ 14,354 $ 866
1:34 PM $ 0.0000143
+0.00%
$ 14,314 $ 864
1:33 PM $ 0.0000143
+0.00%
$ 14,314 $ 864
1:32 PM $ 0.0000143
-0.04%
$ 14,314 $ 863
1:31 PM $ 0.0000143
+0.00%
$ 14,314 $ 863
1:30 PM $ 0.0000143
+0.00%
$ 14,314 $ 863
1:29 PM $ 0.0000143
+0.00%
$ 14,305 $ 863
1:28 PM $ 0.0000143
+0.00%
$ 14,305 $ 863
1:27 PM $ 0.0000144
+0.00%
$ 14,305 $ 850
1:26 PM $ 0.0000144
-0.03%
$ 14,305 $ 850
1:25 PM $ 0.0000144
+0.06%
$ 14,305 $ 850
1:23 PM $ 0.0000144
+0.05%
$ 14,393 $ 849
1:19 PM $ 0.0000144
+0.00%
$ 14,386 $ 849
1:18 PM $ 0.0000144
+0.00%
$ 14,386 $ 849
1:17 PM $ 0.0000144
-0.04%
$ 14,386 $ 851
1:16 PM $ 0.0000144
+0.00%
$ 14,386 $ 851
1:15 PM $ 0.0000144
+0.00%
$ 14,386 $ 851
1:14 PM $ 0.0000144
-4.67%
$ 14,421 $ 851
1:10 PM $ 0.0000151
+0.00%
$ 14,421 $ 720
1:06 PM $ 0.0000151
+0.18%
$ 15,141 $ 721
1:04 PM $ 0.0000151
+0.00%
$ 15,114 $ 720
1:03 PM $ 0.0000151
-0.02%
$ 15,114 $ 719
1:01 PM $ 0.0000151
-0.22%
$ 15,114 $ 720
1:00 PM $ 0.0000151
+0.00%
$ 15,114 $ 721
12:59 PM $ 0.0000151
+0.00%
$ 15,136 $ 721
12:57 PM $ 0.0000151
+0.00%
$ 15,136 $ 721
12:56 PM $ 0.0000151
+0.00%
$ 15,136 $ 721
12:55 PM $ 0.0000151
+0.00%
$ 15,136 $ 721
12:54 PM $ 0.0000151
+0.00%
$ 15,125 $ 720
12:53 PM $ 0.0000151
-0.01%
$ 15,125 $ 720
12:52 PM $ 0.0000151
+0.02%
$ 15,125 $ 720
12:50 PM $ 0.0000151
+0.01%
$ 15,125 $ 720
12:49 PM $ 0.0000151
-0.02%
$ 15,122 $ 720
12:48 PM $ 0.0000151
+0.15%
$ 15,122 $ 719
12:47 PM $ 0.0000151
+0.04%
$ 15,122 $ 719
12:46 PM $ 0.0000151
+0.05%
$ 15,122 $ 719
12:45 PM $ 0.0000151
+0.00%
$ 15,122 $ 718