Official Lizard Coin Historical Data

LIZARD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000041
+0.04%
$ 41,027 $ 18,217
Apr 2, 7 PM $ 0.0000408
+3.75%
$ 40,746 $ 18,503
Apr 2, 6 PM $ 0.0000391
-5.45%
$ 39,070 $ 17,234
Apr 2, 5 PM $ 0.0000423
+0.83%
$ 42,339 $ 16,893
Apr 2, 4 PM $ 0.000042
-1.01%
$ 41,992 $ 16,975
Apr 2, 3 PM $ 0.0000426
+31.72%
$ 42,555 $ 17,015
Apr 2, 2 PM $ 0.0000323
+1.92%
$ 32,308 $ 16,218
Apr 2, 1 PM $ 0.0000317
-6.48%
$ 31,697 $ 16,543
Apr 2, 12 PM $ 0.0000343
+3.02%
$ 34,294 $ 17,038
Apr 2, 11 AM $ 0.0000333
+0.20%
$ 33,289 $ 17,253
Apr 2, 10 AM $ 0.0000332
+0.86%
$ 33,221 $ 17,434
Apr 2, 9 AM $ 0.0000329
-3.72%
$ 32,938 $ 17,962
Apr 2, 8 AM $ 0.0000355
+2.33%
$ 35,494 $ 18,414
Apr 2, 7 AM $ 0.0000343
-2.36%
$ 34,244 $ 18,487
Apr 2, 6 AM $ 0.0000351
+2.57%
$ 35,072 $ 18,638
Apr 2, 5 AM $ 0.0000342
+0.88%
$ 34,194 $ 13,714
Apr 2, 3 AM $ 0.0000329
-3.28%
$ 32,868 $ 18,566
Apr 2, 2 AM $ 0.0000342
-7.55%
$ 34,200 $ 18,259
Apr 2, 1 AM $ 0.0000326
-3.02%
$ 32,613 $ 16,563
Apr 2, 12 AM $ 0.0000363
-11.49%
$ 36,244 $ 16,985
Apr 1, 11 PM $ 0.0000346
-0.97%
$ 34,601 $ 15,591
Apr 1, 10 PM $ 0.0000349
+3.81%
$ 34,939 $ 15,445
Apr 1, 9 PM $ 0.0000337
-0.81%
$ 33,658 $ 15,237
Apr 1, 8 PM $ 0.0000339
-3.60%
$ 33,934 $ 14,917
Apr 1, 7 PM $ 0.0000372
+0.44%
$ 37,185 $ 2,193
Apr 1, 6 PM $ 0.0000367
-10.04%
$ 36,679 $ 14,450
Apr 1, 5 PM $ 0.0000408
-1.28%
$ 40,772 $ 14,269
Apr 1, 4 PM $ 0.0000416
+0.28%
$ 41,553 $ 14,290
Apr 1, 3 PM $ 0.0000441
+8.64%
$ 44,064 $ 1,492
Apr 1, 2 PM $ 0.0000406
+4.34%
$ 40,560 $ 13,660
Apr 1, 1 PM $ 0.0000389
-2.45%
$ 38,872 $ 13,816
Apr 1, 12 PM $ 0.0000399
-0.28%
$ 39,849 $ 13,859
Apr 1, 11 AM $ 0.00004
+4.36%
$ 39,961 $ 13,631
Apr 1, 10 AM $ 0.0000383
-6.16%
$ 38,292 $ 13,358
Apr 1, 9 AM $ 0.0000398
+5.36%
$ 39,818 $ 13,344
Apr 1, 8 AM $ 0.0000381
-0.61%
$ 38,093 $ 14,917
Apr 1, 7 AM $ 0.0000383
+0.01%
$ 38,329 $ 15,135
Apr 1, 6 AM $ 0.0000383
+2.77%
$ 38,325 $ 15,338
Apr 1, 5 AM $ 0.0000375
+2.00%
$ 37,462 $ 14,906
Apr 1, 4 AM $ 0.000038
+2.40%
$ 37,973 $ 14,877
Apr 1, 3 AM $ 0.000036
+0.00%
$ 35,994 $ 15,276
Apr 1, 2 AM $ 0.0000375
+2.79%
$ 37,506 $ 15,971
Apr 1, 1 AM $ 0.0000354
-1.34%
$ 35,394 $ 15,926
Apr 1, 12 AM $ 0.0000359
-0.90%
$ 35,874 $ 15,599
Mar 31, 11 PM $ 0.0000366
+1.70%
$ 36,604 $ 16,086
Mar 31, 10 PM $ 0.0000371
+2.63%
$ 37,055 $ 16,133
Mar 31, 9 PM $ 0.0000355
+0.74%
$ 35,486 $ 16,453
Mar 31, 8 PM $ 0.0000352
-4.78%
$ 35,226 $ 17,474
Mar 31, 7 PM $ 0.0000372
+0.69%
$ 37,193 $ 17,650
Mar 31, 6 PM $ 0.0000368
+1.82%
$ 36,775 $ 17,843