Official Lizard Coin Historical Data

LIZARD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0000448
-3.15%
$ 44,829 $ 19,093
Mar 29, 6 PM $ 0.0000463
+3.61%
$ 46,289 $ 18,765
Mar 29, 5 PM $ 0.0000444
-0.23%
$ 44,379 $ 18,336
Mar 29, 4 PM $ 0.0000445
+1.74%
$ 44,482 $ 18,305
Mar 29, 3 PM $ 0.0000437
-5.46%
$ 43,720 $ 18,279
Mar 29, 2 PM $ 0.0000463
+0.11%
$ 46,247 $ 18,244
Mar 29, 1 PM $ 0.0000462
-11.36%
$ 46,196 $ 6,145
Mar 29, 12 PM $ 0.000038
+2.68%
$ 38,022 $ 16,325
Mar 29, 11 AM $ 0.000037
+3.20%
$ 37,029 $ 16,087
Mar 29, 10 AM $ 0.0000359
-0.10%
$ 35,881 $ 16,429
Mar 29, 9 AM $ 0.000036
-4.18%
$ 35,988 $ 16,151
Mar 29, 8 AM $ 0.000037
+1.24%
$ 37,034 $ 16,009
Mar 29, 7 AM $ 0.0000364
+0.22%
$ 36,431 $ 15,734
Mar 29, 6 AM $ 0.0000367
-0.41%
$ 36,683 $ 16,194
Mar 29, 5 AM $ 0.0000371
+1.48%
$ 37,057 $ 16,176
Mar 29, 4 AM $ 0.0000365
+11.03%
$ 36,517 $ 15,490
Mar 29, 2 AM $ 0.0000315
+0.00%
$ 31,540 $ 15,946
Mar 29, 1 AM $ 0.0000325
+0.40%
$ 32,544 $ 15,946
Mar 29, 12 AM $ 0.0000324
-3.92%
$ 32,414 $ 16,589
Mar 28, 11 PM $ 0.0000329
-0.53%
$ 32,932 $ 16,461
Mar 28, 10 PM $ 0.0000333
-3.62%
$ 33,260 $ 16,737
Mar 28, 9 PM $ 0.000035
+0.19%
$ 35,042 $ 16,515
Mar 28, 8 PM $ 0.000035
-0.01%
$ 34,976 $ 16,712
Mar 28, 7 PM $ 0.000035
+8.99%
$ 34,979 $ 16,573
Mar 28, 6 PM $ 0.0000338
+0.40%
$ 33,758 $ 12,725
Mar 28, 5 PM $ 0.0000336
+10.82%
$ 33,625 $ 16,333
Mar 28, 4 PM $ 0.0000303
-2.57%
$ 30,342 $ 16,186
Mar 28, 3 PM $ 0.0000311
-7.98%
$ 31,142 $ 16,644
Mar 28, 2 PM $ 0.0000339
-7.84%
$ 33,844 $ 16,819
Mar 28, 1 PM $ 0.0000364
-1.23%
$ 36,401 $ 16,671
Mar 28, 12 PM $ 0.0000381
+0.53%
$ 38,093 $ 16,858
Mar 28, 11 AM $ 0.0000379
+4.58%
$ 37,893 $ 16,698
Mar 28, 10 AM $ 0.0000364
+4.52%
$ 36,389 $ 17,272
Mar 28, 9 AM $ 0.0000359
+1.83%
$ 35,919 $ 17,667
Mar 28, 8 AM $ 0.0000353
-5.93%
$ 35,272 $ 17,776
Mar 28, 7 AM $ 0.0000378
+3.85%
$ 37,815 $ 17,717
Mar 28, 6 AM $ 0.0000363
+0.49%
$ 36,254 $ 17,511
Mar 28, 5 AM $ 0.0000366
+5.75%
$ 36,635 $ 17,051
Mar 28, 4 AM $ 0.0000346
-2.28%
$ 34,642 $ 16,975
Mar 28, 3 AM $ 0.0000355
-2.05%
$ 35,451 $ 17,827
Mar 28, 2 AM $ 0.0000389
+6.46%
$ 38,876 $ 17,993
Mar 28, 1 AM $ 0.0000381
-6.11%
$ 38,050 $ 17,477
Mar 28, 12 AM $ 0.0000406
+0.59%
$ 40,606 $ 17,198
Mar 27, 11 PM $ 0.0000404
-0.04%
$ 40,366 $ 17,368
Mar 27, 10 PM $ 0.0000407
+6.10%
$ 40,702 $ 17,237
Mar 27, 9 PM $ 0.0000384
-2.92%
$ 38,364 $ 17,432
Mar 27, 8 PM $ 0.0000396
-1.05%
$ 39,596 $ 17,820
Mar 27, 7 PM $ 0.0000404
-4.16%
$ 40,406 $ 17,596
Mar 27, 6 PM $ 0.0000422
+3.67%
$ 42,161 $ 17,515
Mar 27, 5 PM $ 0.0000416
+0.89%
$ 41,597 $ 17,919