Official Lizard Coin Historical Data

LIZARD Page 9
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0000151
+0.00%
$ 15,136 $ 721
12:55 PM $ 0.0000151
+0.00%
$ 15,136 $ 721
12:54 PM $ 0.0000151
+0.00%
$ 15,125 $ 720
12:53 PM $ 0.0000151
-0.01%
$ 15,125 $ 720
12:52 PM $ 0.0000151
+0.02%
$ 15,125 $ 720
12:50 PM $ 0.0000151
+0.01%
$ 15,125 $ 720
12:49 PM $ 0.0000151
-0.02%
$ 15,122 $ 720
12:48 PM $ 0.0000151
+0.15%
$ 15,122 $ 719
12:47 PM $ 0.0000151
+0.04%
$ 15,122 $ 719
12:46 PM $ 0.0000151
+0.05%
$ 15,122 $ 719
12:45 PM $ 0.0000151
+0.00%
$ 15,122 $ 718
12:44 PM $ 0.0000151
-0.26%
$ 15,087 $ 718
12:42 PM $ 0.0000151
+0.09%
$ 15,087 $ 720
12:39 PM $ 0.0000151
+5.05%
$ 15,113 $ 720
12:37 PM $ 0.0000144
-0.03%
$ 15,113 $ 685
12:36 PM $ 0.0000144
-0.15%
$ 15,113 $ 685
12:35 PM $ 0.0000144
+0.00%
$ 15,113 $ 686
12:34 PM $ 0.0000144
-0.17%
$ 14,412 $ 686
12:31 PM $ 0.0000145
+0.00%
$ 14,412 $ 687
12:30 PM $ 0.0000145
+0.00%
$ 14,412 $ 688
12:29 PM $ 0.0000145
-0.04%
$ 14,453 $ 689
12:28 PM $ 0.0000145
+0.00%
$ 14,453 $ 689
12:27 PM $ 0.0000145
+0.00%
$ 14,453 $ 688
12:26 PM $ 0.0000144
+0.00%
$ 14,453 $ 688
12:25 PM $ 0.0000144
+0.00%
$ 14,453 $ 687
12:24 PM $ 0.0000144
+0.03%
$ 14,435 $ 687
12:23 PM $ 0.0000144
+0.11%
$ 14,435 $ 687
12:22 PM $ 0.0000144
+0.03%
$ 14,435 $ 686
12:21 PM $ 0.0000144
+0.01%
$ 14,435 $ 686
12:20 PM $ 0.0000144
+0.00%
$ 14,435 $ 686
12:19 PM $ 0.0000144
+0.10%
$ 14,407 $ 686
12:15 PM $ 0.0000144
+0.02%
$ 14,407 $ 685
12:13 PM $ 0.0000144
-0.03%
$ 14,391 $ 685
12:12 PM $ 0.0000144
-0.03%
$ 14,391 $ 686
12:11 PM $ 0.0000144
+0.00%
$ 14,391 $ 686
12:10 PM $ 0.0000144
+0.00%
$ 14,391 $ 686
12:09 PM $ 0.0000144
+0.00%
$ 14,423 $ 686
12:08 PM $ 0.0000144
+0.16%
$ 14,423 $ 687
12:07 PM $ 0.0000144
+0.10%
$ 14,423 $ 686
12:05 PM $ 0.0000144
+0.00%
$ 14,423 $ 685
12:04 PM $ 0.0000144
+0.21%
$ 14,387 $ 684
12:03 PM $ 0.0000144
-0.02%
$ 14,387 $ 684
12:02 PM $ 0.0000144
-0.05%
$ 14,387 $ 684
12:01 PM $ 0.0000144
+0.00%
$ 14,387 $ 684
12:00 PM $ 0.0000144
+0.00%
$ 14,387 $ 684
11:59 AM $ 0.0000144
-0.11%
$ 14,368 $ 684
11:58 AM $ 0.0000144
-0.01%
$ 14,368 $ 685
11:55 AM $ 0.0000144
+0.00%
$ 14,368 $ 685
11:54 AM $ 0.0000144
+0.06%
$ 14,383 $ 685
11:53 AM $ 0.0000144
+0.00%
$ 14,383 $ 684