Official Lizard Coin Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0000142
+0.00%
$ 14,151 $ 633
10:59 PM $ 0.0000142
+0.00%
$ 14,151 $ 633
10:58 PM $ 0.0000141
+0.00%
$ 14,151 $ 633
10:56 PM $ 0.0000141
-0.11%
$ 14,151 $ 633
10:48 PM $ 0.0000142
+0.07%
$ 14,156 $ 633
10:44 PM $ 0.0000142
+0.01%
$ 14,146 $ 633
10:43 PM $ 0.0000142
-0.17%
$ 14,146 $ 633
10:39 PM $ 0.0000142
+0.09%
$ 14,167 $ 634
10:37 PM $ 0.0000142
+0.02%
$ 14,167 $ 633
10:33 PM $ 0.0000142
+0.06%
$ 14,150 $ 633
10:31 PM $ 0.0000141
+0.01%
$ 14,150 $ 633
10:25 PM $ 0.0000141
+0.00%
$ 14,140 $ 633
10:24 PM $ 0.0000141
-0.12%
$ 14,140 $ 633
10:21 PM $ 0.0000142
+0.00%
$ 14,140 $ 633
10:20 PM $ 0.0000142
-0.13%
$ 14,140 $ 633
10:13 PM $ 0.0000142
-0.02%
$ 14,179 $ 634
10:12 PM $ 0.0000142
+0.00%
$ 14,179 $ 634
10:11 PM $ 0.0000142
+0.00%
$ 14,179 $ 634
10:10 PM $ 0.0000142
+0.03%
$ 14,179 $ 634
10:08 PM $ 0.0000142
+0.12%
$ 14,179 $ 634
10:05 PM $ 0.0000142
+0.00%
$ 14,179 $ 633
10:04 PM $ 0.0000142
+0.00%
$ 14,161 $ 633
10:03 PM $ 0.0000142
+0.05%
$ 14,161 $ 634
10:00 PM $ 0.0000142
+0.00%
$ 14,161 $ 633
9:59 PM $ 0.0000142
+0.00%
$ 14,155 $ 633
9:58 PM $ 0.0000142
+0.00%
$ 14,155 $ 633
9:53 PM $ 0.0000142
+0.05%
$ 14,150 $ 633
9:52 PM $ 0.0000141
+0.00%
$ 14,150 $ 633
9:51 PM $ 0.0000142
+0.01%
$ 14,150 $ 633
9:48 PM $ 0.0000141
+0.01%
$ 14,142 $ 633
9:46 PM $ 0.0000141
+0.00%
$ 14,142 $ 633
9:45 PM $ 0.0000141
+0.00%
$ 14,142 $ 633
9:44 PM $ 0.0000141
+0.00%
$ 14,137 $ 633
9:41 PM $ 0.0000141
+0.02%
$ 14,137 $ 632
9:38 PM $ 0.0000141
+0.01%
$ 14,134 $ 632
9:35 PM $ 0.0000141
+0.00%
$ 14,134 $ 632
9:34 PM $ 0.0000141
+0.00%
$ 14,132 $ 632
9:33 PM $ 0.0000143
-0.05%
$ 14,132 $ 597
9:32 PM $ 0.0000143
-0.04%
$ 14,132 $ 598
9:29 PM $ 0.0000143
+0.00%
$ 14,327 $ 598
9:28 PM $ 0.0000143
+0.00%
$ 14,327 $ 598
9:27 PM $ 0.0000143
+0.00%
$ 14,327 $ 598
9:26 PM $ 0.0000143
+0.00%
$ 14,327 $ 599
9:25 PM $ 0.0000143
+0.00%
$ 14,327 $ 599
9:21 PM $ 0.0000143
+0.00%
$ 14,335 $ 598
9:20 PM $ 0.0000143
+0.00%
$ 14,335 $ 598
9:14 PM $ 0.0000143
-0.19%
$ 14,332 $ 598
9:12 PM $ 0.0000144
+0.09%
$ 14,332 $ 612
9:04 PM $ 0.0000144
+0.00%
$ 14,365 $ 652
9:03 PM $ 0.0000144
+0.06%
$ 14,365 $ 652
Download