DODO Historical Data

DODO
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0997
+7.37%
$ -- $ 7,481
Oct 5, 2025 $ 0.093
+0.64%
$ 930,297 $ 791
Oct 4, 2025 $ 0.0925
-4.42%
$ 924,567 $ 6,493
Oct 3, 2025 $ 0.097
-2.03%
$ 968,929 $ 3,669
Oct 2, 2025 $ 0.0988
+6.51%
$ 988,092 $ 10,162
Oct 1, 2025 $ 0.0921
+1.95%
$ 926,146 $ 3,003
Sep 30, 2025 $ 0.0904
-6.49%
$ 902,631 $ 12,555
Sep 29, 2025 $ 0.0895
+7.52%
$ 894,573 $ 23,152
Sep 28, 2025 $ 0.0777
+9.60%
$ 831,616 $ 28,158
Sep 27, 2025 $ 0.0713
-13.25%
$ 712,553 $ 15,173
Sep 26, 2025 $ 0.082
+4.44%
$ 819,697 $ 4,880
Sep 25, 2025 $ 0.0793
-8.86%
$ 785,177 $ 8,965
Sep 24, 2025 $ 0.0871
-1.28%
$ 870,755 $ 2,907
Sep 23, 2025 $ 0.0882
-1.05%
$ 882,371 $ 4,487
Sep 22, 2025 $ 0.0888
-10.26%
$ 892,997 $ 13,886
Sep 21, 2025 $ 0.0993
+0.48%
$ 991,330 $ 5,379
Sep 20, 2025 $ 0.0991
-1.34%
$ 988,358 $ 333
Sep 19, 2025 $ 0.101
-2.14%
$ 1 million $ 987
Sep 18, 2025 $ 0.103
-0.84%
$ 1.03 million $ 737
Sep 17, 2025 $ 0.103
+2.27%
$ 1.04 million $ 912
Sep 16, 2025 $ 0.101
-11.16%
$ 1.01 million $ 13,444
Sep 15, 2025 $ 0.113
-2.52%
$ 1.13 million $ 1,464
Sep 14, 2025 $ 0.116
-0.67%
$ 1.16 million $ 2,523
Sep 13, 2025 $ 0.116
-1.77%
$ 1.16 million $ 4,199
Sep 12, 2025 $ 0.119
+7.75%
$ 1.19 million $ 4,087
Sep 11, 2025 $ 0.11
+4.69%
$ 1.1 million $ 113,882
Sep 10, 2025 $ 0.105
-10.36%
$ 1.05 million $ 10,025
Sep 9, 2025 $ 0.118
+2.37%
$ 1.18 million $ 96,664
Sep 8, 2025 $ 0.115
+9.34%
$ 1.15 million $ 9,964
Sep 7, 2025 $ 0.105
+2.80%
$ 1.05 million $ 3,845
Sep 6, 2025 $ 0.103
+1.78%
$ 1.03 million $ 1,567
Sep 5, 2025 $ 0.101
+2.84%
$ 1.01 million $ 7,091
Sep 4, 2025 $ 0.0988
-2.67%
$ 988,930 $ 625
Sep 3, 2025 $ 0.102
+8.28%
$ 1.02 million $ 4,674
Sep 2, 2025 $ 0.0939
+2.25%
$ 939,299 $ 26,409
Sep 1, 2025 $ 0.0949
-8.37%
$ 949,160 $ 18,480
Aug 31, 2025 $ 0.106
+3.24%
$ 1.04 million $ 10,652
Aug 30, 2025 $ 0.101
-8.11%
$ 1.02 million $ 7,724
Aug 29, 2025 $ 0.11
-4.17%
$ 1.1 million $ 14,642
Aug 28, 2025 $ 0.115
-7.63%
$ 1.15 million $ 13,591
Aug 27, 2025 $ 0.125
-3.40%
$ 1.24 million $ 2,183
Aug 26, 2025 $ 0.129
+6.67%
$ 1.29 million $ 5,155
Aug 25, 2025 $ 0.121
-13.61%
$ 1.2 million $ 6,630
Aug 24, 2025 $ 0.139
-4.12%
$ 1.41 million $ 3,638
Aug 23, 2025 $ 0.144
+3.33%
$ 1.45 million $ 5,052
Aug 22, 2025 $ 0.139
+20.67%
$ 1.4 million $ 28,493
Aug 21, 2025 $ 0.114
-12.37%
$ 1.15 million $ 10,795
Aug 20, 2025 $ 0.131
+6.96%
$ 1.31 million $ 12,035
Aug 19, 2025 $ 0.128
-5.96%
$ 1.27 million $ 4,524
Aug 18, 2025 $ 0.137
-1.87%
$ 1.37 million $ 13,493
Download