DODO Historical Data

DODO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0997
+7.37%
$ -- $ 7,481
Sep 29 $ 0.0925
+11.12%
$ 930,297 $ 59,034
Sep 22 $ 0.0713
-28.01%
$ 831,616 $ 50,298
Sep 15 $ 0.0991
-14.27%
$ 991,330 $ 17,877
Sep 8 $ 0.116
+11.10%
$ 1.16 million $ 238,821
Sep 1 $ 0.103
-0.88%
$ 1.05 million $ 58,847
Aug 25 $ 0.101
-27.97%
$ 1.04 million $ 49,925
Aug 18 $ 0.144
+3.39%
$ 1.41 million $ 74,392
Aug 11 $ 0.14
-4.76%
$ 1.4 million $ 94,133
Aug 4 $ 0.155
+33.22%
$ 1.46 million $ 53,691
Jul 28 $ 0.114
-22.43%
$ 1.16 million $ 76,784
Jul 21 $ 0.142
+15.22%
$ 1.46 million $ 74,448
Jul 14 $ 0.119
+2.32%
$ 1.23 million $ 66,499
Jul 7 $ 0.112
+27.78%
$ 1.16 million $ 122,763
Jun 30 $ 0.0848
-14.90%
$ 875,733 $ 41,766
Jun 23 $ 0.0965
+30.92%
$ 995,437 $ 30,687
Jun 16 $ 0.08
-16.64%
$ 727,329 $ 22,551
Jun 9 $ 0.0937
+9.67%
$ 959,413 $ 73,049
Jun 2 $ 0.0814
-3.76%
$ 856,393 $ 28,366
May 26 $ 0.0848
-11.36%
$ 847,579 $ 30,899
May 19 $ 0.096
-4.10%
$ 954,625 $ 41,171
May 12 $ 0.11
-14.97%
$ 1.08 million $ 58,985
May 5 $ 0.13
+45.06%
$ 1.28 million $ 66,189
Apr 28 $ 0.0935
+21.04%
$ 893,252 $ 43,905
Apr 21 $ 0.0854
+15.38%
$ 854,170 $ 47,546
Mar 31 $ 0.0596
+0.00%
$ -- $ 2,392
Mar 24 $ 0.0726
+0.00%
$ -- $ 2,905
Mar 17 $ 0.0703
+0.00%
$ -- $ 5,721
Mar 10 $ 0.0553
+0.00%
$ -- $ 21,814
Mar 3 $ 0.0935
+0.00%
$ -- $ 6,089
Feb 24 $ 0.0931
+0.00%
$ -- $ 11,050
Download