DODO Historical Data

DODO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.14
-2.73%
$ 1.4 million $ 13,086
Aug 16, 2025 $ 0.143
+0.76%
$ 1.43 million $ 2,263
Aug 15, 2025 $ 0.142
-3.62%
$ 1.42 million $ 5,058
Aug 14, 2025 $ 0.148
-6.01%
$ 1.48 million $ 15,542
Aug 13, 2025 $ 0.158
+3.17%
$ 1.58 million $ 9,702
Aug 12, 2025 $ 0.153
+7.30%
$ 1.53 million $ 44,567
Aug 11, 2025 $ 0.143
-2.48%
$ 1.43 million $ 3,914
Aug 10, 2025 $ 0.146
-4.24%
$ 1.46 million $ 5,607
Aug 9, 2025 $ 0.155
+9.42%
$ 1.55 million $ 9,223
Aug 8, 2025 $ 0.142
+3.51%
$ 1.42 million $ 9,316
Aug 7, 2025 $ 0.137
+14.06%
$ 1.37 million $ 9,495
Aug 6, 2025 $ 0.12
-0.64%
$ 1.2 million $ 7,599
Aug 5, 2025 $ 0.121
-6.21%
$ 1.21 million $ 7,432
Aug 4, 2025 $ 0.129
+11.16%
$ 1.29 million $ 10,626
Aug 3, 2025 $ 0.116
+2.30%
$ 1.16 million $ 11,171
Aug 2, 2025 $ 0.114
-4.68%
$ 1.14 million $ 5,184
Aug 1, 2025 $ 0.118
-7.39%
$ 1.19 million $ 29,325
Jul 31, 2025 $ 0.13
-4.41%
$ 1.3 million $ 2,614
Jul 30, 2025 $ 0.136
-0.91%
$ 1.36 million $ 15,026
Jul 29, 2025 $ 0.136
-2.03%
$ 1.36 million $ 18,321
Jul 28, 2025 $ 0.139
-5.47%
$ 1.39 million $ 6,314
Jul 27, 2025 $ 0.146
+3.27%
$ 1.46 million $ 25,795
Jul 26, 2025 $ 0.142
+12.41%
$ 1.42 million $ 10,223
Jul 25, 2025 $ 0.126
-2.67%
$ 1.26 million $ 7,960
Jul 24, 2025 $ 0.129
+7.89%
$ 1.29 million $ 18,439
Jul 23, 2025 $ 0.12
+2.46%
$ 1.2 million $ 20,484
Jul 22, 2025 $ 0.117
-7.42%
$ 1.17 million $ 9,358
Jul 21, 2025 $ 0.126
+2.74%
$ 1.26 million $ 7,985
Jul 20, 2025 $ 0.123
+2.44%
$ 1.23 million $ 16,880
Jul 19, 2025 $ 0.119
+4.33%
$ 1.19 million $ 11,112
Jul 18, 2025 $ 0.114
-9.03%
$ 1.14 million $ 11,137
Jul 17, 2025 $ 0.126
+8.48%
$ 1.26 million $ 7,048
Jul 16, 2025 $ 0.116
-8.68%
$ 1.16 million $ 34,110
Jul 15, 2025 $ 0.126
+7.03%
$ 1.26 million $ 1,571
Jul 14, 2025 $ 0.118
+0.68%
$ 1.18 million $ 1,521
Jul 13, 2025 $ 0.116
+3.79%
$ 1.16 million $ 3,048
Jul 12, 2025 $ 0.112
-11.95%
$ 1.12 million $ 9,704
Jul 11, 2025 $ 0.127
+25.51%
$ 1.27 million $ 55,331
Jul 10, 2025 $ 0.0976
+4.83%
$ 976,352 $ 21,845
Jul 9, 2025 $ 0.0963
+5.39%
$ 962,697 $ 18,674
Jul 8, 2025 $ 0.0913
+3.88%
$ 913,496 $ 4,857
Jul 7, 2025 $ 0.0879
+0.23%
$ 879,470 $ 12,353
Jul 6, 2025 $ 0.0876
+3.28%
$ 875,733 $ 5,640
Jul 5, 2025 $ 0.0848
+3.21%
$ 848,024 $ 1,516
Jul 4, 2025 $ 0.0822
-6.75%
$ 822,170 $ 5,483
Jul 3, 2025 $ 0.0881
-2.27%
$ 880,618 $ 3,934
Jul 2, 2025 $ 0.0904
+4.52%
$ 904,419 $ 16,549
Jul 1, 2025 $ 0.0868
-5.27%
$ 863,111 $ 1,461
Jun 30, 2025 $ 0.0916
-8.09%
$ 915,893 $ 12,822
Jun 29, 2025 $ 0.0995
+3.19%
$ 995,437 $ 546