DODO Historical Data

DODO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0965
+3.67%
$ 964,807 $ 3,109
Jun 27, 2025 $ 0.0929
-0.05%
$ 928,886 $ 4,865
Jun 26, 2025 $ 0.0929
-0.44%
$ 929,157 $ 3,555
Jun 25, 2025 $ 0.0934
+4.65%
$ 933,854 $ 4,982
Jun 24, 2025 $ 0.0891
+2.53%
$ 890,657 $ 2,194
Jun 23, 2025 $ 0.0865
+17.37%
$ 864,971 $ 11,981
Jun 22, 2025 $ 0.0727
-10.27%
$ 727,329 $ 1,964
Jun 21, 2025 $ 0.08
-7.82%
$ 800,069 $ 3,307
Jun 20, 2025 $ 0.0867
-1.79%
$ 867,150 $ 3,277
Jun 19, 2025 $ 0.0882
-5.45%
$ 882,409 $ 5,204
Jun 18, 2025 $ 0.0933
+4.45%
$ 932,593 $ 4,629
Jun 17, 2025 $ 0.0893
-7.96%
$ 892,792 $ 4,918
Jun 16, 2025 $ 0.0972
+1.31%
$ 972,280 $ 1,215
Jun 15, 2025 $ 0.0959
+2.19%
$ 959,413 $ 934
Jun 14, 2025 $ 0.0937
+0.24%
$ 937,491 $ 6,788
Jun 13, 2025 $ 0.0935
+3.46%
$ 935,028 $ 10,546
Jun 12, 2025 $ 0.0903
-9.42%
$ 902,775 $ 13,691
Jun 11, 2025 $ 0.111
-4.19%
$ -- $ 15,982
Jun 10, 2025 $ 0.115
+14.59%
$ 1.15 million $ 14,167
Jun 9, 2025 $ 0.0995
+16.37%
$ 994,741 $ 11,874
Jun 8, 2025 $ 0.0856
+5.33%
$ 856,393 $ 38,859
Jun 7, 2025 $ 0.0814
+5.44%
$ 814,046 $ 2,170
Jun 6, 2025 $ 0.077
+12.88%
$ 770,362 $ 7,481
Jun 5, 2025 $ 0.0683
-16.41%
$ 682,559 $ 7,078
Jun 4, 2025 $ 0.0815
-4.46%
$ 814,534 $ 3,520
Jun 3, 2025 $ 0.0852
-4.24%
$ 852,465 $ 3,850
Jun 2, 2025 $ 0.089
+5.25%
$ 890,207 $ 4,266
Jun 1, 2025 $ 0.0848
-0.59%
$ 847,579 $ 1,540
May 31, 2025 $ 0.0854
-1.28%
$ 853,633 $ 4,073
May 30, 2025 $ 0.0864
-7.05%
$ 863,577 $ 12,838
May 29, 2025 $ 0.0931
-0.09%
$ 930,893 $ 4,046
May 28, 2025 $ 0.0926
+0.32%
$ 926,015 $ 765
May 27, 2025 $ 0.0923
-3.51%
$ 922,566 $ 4,292
May 26, 2025 $ 0.0957
+0.09%
$ 957,050 $ 3,345
May 25, 2025 $ 0.0955
-0.55%
$ 954,625 $ 2,118
May 24, 2025 $ 0.096
-1.39%
$ 960,048 $ 3,476
May 23, 2025 $ 0.0971
-14.89%
$ 970,766 $ 6,376
May 22, 2025 $ 0.114
+14.91%
$ 1.14 million $ 11,226
May 21, 2025 $ 0.0992
+2.53%
$ 992,477 $ 2,020
May 20, 2025 $ 0.0972
+4.28%
$ 972,429 $ 3,066
May 19, 2025 $ 0.0934
-6.73%
$ 933,698 $ 15,007
May 18, 2025 $ 0.108
-1.28%
$ 1.08 million $ 773
May 17, 2025 $ 0.11
-0.59%
$ 1.1 million $ 1,669
May 16, 2025 $ 0.111
+1.88%
$ 1.11 million $ 2,891
May 15, 2025 $ 0.109
-5.06%
$ 1.09 million $ 7,511
May 14, 2025 $ 0.114
-2.82%
$ 1.14 million $ 7,179
May 13, 2025 $ 0.117
+2.87%
$ 1.17 million $ 22,807
May 12, 2025 $ 0.114
-11.56%
$ 1.14 million $ 16,928
May 11, 2025 $ 0.128
-1.17%
$ 1.28 million $ 19,044
May 10, 2025 $ 0.13
+20.52%
$ 1.3 million $ 17,488