DODO Historical Data

DODO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.108
+9.87%
$ 1.08 million $ 20,059
May 8, 2025 $ 0.0981
+24.65%
$ 981,042 $ 14,819
May 7, 2025 $ 0.0787
-3.63%
$ 786,993 $ 6,145
May 6, 2025 $ 0.0816
-5.58%
$ 815,762 $ 6,421
May 5, 2025 $ 0.0864
-3.36%
$ 864,157 $ 1,257
May 4, 2025 $ 0.0893
-4.57%
$ 893,252 $ 3,187
May 3, 2025 $ 0.0935
-4.68%
$ 935,379 $ 3,454
May 2, 2025 $ 0.0981
+0.55%
$ 981,289 $ 2,570
May 1, 2025 $ 0.0969
+11.41%
$ 973,879 $ 8,844
Apr 30, 2025 $ 0.0869
-3.78%
$ 869,287 $ 6,227
Apr 29, 2025 $ 0.091
+2.98%
$ -- $ 10,762
Apr 28, 2025 $ 0.0885
+14.50%
$ 884,834 $ 12,048
Apr 27, 2025 $ 0.0854
+1.39%
$ 854,170 $ 5,211
Apr 26, 2025 $ 0.0844
+15.01%
$ 843,742 $ 14,384
Apr 25, 2025 $ 0.0734
+4.69%
$ 733,523 $ 16,589
Apr 24, 2025 $ 0.0695
-6.11%
$ 695,073 $ 11,361
Apr 3, 2025 $ 0.0596
+0.00%
$ -- $ 2,392
Mar 27, 2025 $ 0.0726
+0.00%
$ -- $ 2,905
Mar 20, 2025 $ 0.0703
+0.00%
$ -- $ 5,721
Mar 13, 2025 $ 0.0553
+0.00%
$ -- $ 21,814
Mar 6, 2025 $ 0.0935
+0.00%
$ -- $ 6,089
Feb 27, 2025 $ 0.0931
+0.00%
$ -- $ 11,050
Download