Fuji Historical Data

FJT
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0023
+0.13%
$ -- $ 181,148
Nov 2024 $ 0.0023
+0.33%
$ -- $ 763,078
Oct 2024 $ 0.0023
+0.04%
$ -- $ 596,620
Sep 2024 $ 0.0016
-42.92%
$ -- $ 154,427
Aug 2024 $ 0.0028
+0.22%
$ -- $ 234,279
Jul 2024 $ 0.0028
-0.08%
$ -- $ 1.05 million
Jun 2024 $ 0.0028
+0.16%
$ -- $ 3.3 million
May 2024 $ 0.00279
-0.32%
$ -- $ 2.7 million
Apr 2024 $ 0.0028
+0.09%
$ -- $ 3.12 million
Mar 2024 $ 0.0028
-4.66%
$ -- $ 3.59 million
Feb 2024 $ 0.00284
+17.85%
$ -- $ 24,132
Jan 2024 $ 0.00241
-96.28%
$ -- $ 333,978
Dec 2023 $ 0.0649
-3.13%
$ -- $ 1.85 million
Nov 2023 $ 0.0671
-1.43%
$ -- $ 3.5 million
Oct 2023 $ 0.0682
-10.42%
$ -- $ 4.77 million
Sep 2023 $ 0.0762
-10.64%
$ -- $ 2.63 million
Aug 2023 $ 0.0855
-11.21%
$ -- $ 1.96 million
Jul 2023 $ 0.0962
-21.53%
$ -- $ 9.36 million
Jun 2023 $ 0.123
-9.29%
$ -- $ 11.27 million
May 2023 $ 0.136
-1.27%
$ -- $ 12.21 million
Apr 2023 $ 0.138
+1.97%
$ -- $ 12.44 million
Mar 2023 $ 0.136
+9.88%
$ -- $ 7.37 million
Download