Fuji Historical Data

FJT
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0023
+0.32%
$ -- $ 158,514
Nov 25 $ 0.0023
+0.17%
$ -- $ 147,595
Nov 18 $ 0.00229
-0.41%
$ -- $ 160,409
Nov 11 $ 0.0023
+0.05%
$ -- $ 162,417
Nov 4 $ 0.0023
+0.11%
$ -- $ 198,357
Oct 28 $ 0.0023
-0.10%
$ -- $ 168,386
Oct 21 $ 0.0023
+0.03%
$ -- $ 153,892
Oct 14 $ 0.0023
+0.17%
$ -- $ 163,505
Oct 7 $ 0.0023
-0.01%
$ -- $ 95,352
Sep 30 $ 0.0023
+43.83%
$ -- $ 25,868
Sep 23 $ 0.0028
+0.07%
$ -- $ 28,055
Sep 16 $ 0.0028
+0.22%
$ -- $ 23,409
Sep 9 $ 0.00279
-0.18%
$ -- $ 56,363
Sep 2 $ 0.0028
+0.13%
$ -- $ 23,004
Aug 26 $ 0.0028
-0.10%
$ -- $ 42,948
Aug 19 $ 0.0028
-0.18%
$ -- $ 43,166
Aug 12 $ 0.0028
+0.15%
$ -- $ 47,752
Aug 5 $ 0.00279
-0.19%
$ -- $ 47,097
Jul 29 $ 0.0028
+0.09%
$ -- $ 55,134
Jul 22 $ 0.0028
-0.03%
$ -- $ 47,211
Jul 15 $ 0.0028
+0.02%
$ -- $ 35,246
Jul 8 $ 0.0028
-0.14%
$ -- $ 45,641
Jul 1 $ 0.0028
+0.10%
$ -- $ 829,420
Jun 24 $ 0.0028
+0.06%
$ -- $ 863,266
Jun 17 $ 0.0028
-0.09%
$ -- $ 675,726
Jun 10 $ 0.0028
-0.07%
$ -- $ 764,979
Jun 3 $ 0.0028
+0.08%
$ -- $ 384,854
May 27 $ 0.0028
-0.05%
$ -- $ 298,325
May 20 $ 0.00279
-0.16%
$ -- $ 305,545
May 13 $ 0.0028
+0.11%
$ -- $ 826,300
May 6 $ 0.0028
+0.15%
$ -- $ 556,652
Apr 29 $ 0.00279
+0.08%
$ -- $ 838,601
Apr 22 $ 0.0028
-0.01%
$ -- $ 416,615
Apr 15 $ 0.00279
-0.15%
$ -- $ 885,994
Apr 8 $ 0.00279
+0.05%
$ -- $ 408,464
Apr 1 $ 0.0028
+0.15%
$ -- $ 680,332
Mar 25 $ 0.0028
-0.29%
$ -- $ 961,119
Mar 18 $ 0.00279
-0.07%
$ -- $ 972,980
Mar 11 $ 0.0028
+0.50%
$ -- $ 828,620
Mar 4 $ 0.00279
+1.93%
$ -- $ 489,689
Feb 26 $ 0.00274
+4.76%
$ -- $ 4,906
Feb 19 $ 0.00272
+0.99%
$ -- $ 5,460
Feb 12 $ 0.00269
+2.38%
$ -- $ 5,863
Feb 5 $ 0.00252
+4.38%
$ -- $ 5,136
Jan 29 $ 0.00241
-4.15%
$ -- $ 5,244
Jan 22 $ 0.00255
-1.94%
$ -- $ 2,693
Jan 15 $ 0.0026
-3.70%
$ -- $ 1,702
Jan 8 $ 0.0027
-95.87%
$ -- $ 33,805
Jan 1 $ 0.0654
+0.77%
$ -- $ 280,030
Dec 25 $ 0.0653
+0.15%
$ -- $ 309,336
Download