Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuji Historical Data

FJT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2023 $0.133
-2.34%
$-- $373,869
Apr 11, 2023 $0.137
+0.00%
$-- $389,321
Apr 10, 2023 $0.137
+1.31%
$-- $367,877
Apr 9, 2023 $0.135
+0.53%
$-- $291,467
Apr 8, 2023 $0.134
-1.74%
$-- $398,487
Apr 7, 2023 $0.136
+2.30%
$-- $484,443
Apr 6, 2023 $0.133
-0.33%
$-- $444,742
Apr 5, 2023 $0.134
+1.03%
$-- $462,353
Apr 4, 2023 $0.133
+1.30%
$-- $450,840
Apr 3, 2023 $0.132
-3.93%
$-- $454,622
Apr 2, 2023 $0.137
+1.64%
$-- $476,157
Apr 1, 2023 $0.135
-0.28%
$-- $464,564
Mar 31, 2023 $0.136
+1.45%
$-- $423,282
Mar 30, 2023 $0.134
-2.26%
$-- $368,727
Mar 29, 2023 $0.137
-6.78%
$-- $456,891
Mar 28, 2023 $0.146
+7.55%
$-- $520,180
Mar 27, 2023 $0.136
-1.01%
$-- $496,723
Mar 26, 2023 $0.138
+1.52%
$-- $505,086
Mar 25, 2023 $0.136
+4.54%
$-- $469,684
Mar 24, 2023 $0.13
-4.12%
$-- $450,302
Mar 23, 2023 $0.136
+12.28%
$-- $486,443
Mar 22, 2023 $0.121
-9.80%
$-- $403,897
Mar 21, 2023 $0.134
+4.89%
$-- $488,979
Mar 20, 2023 $0.128
-3.46%
$-- $467,208
Mar 19, 2023 $0.132
+3.46%
$-- $515,765
Mar 18, 2023 $0.128
-1.01%
$-- $433,376
Mar 17, 2023 $0.129
+4.05%
$-- $453,137
Mar 16, 2023 $0.124
+0.15%
$-- $425,832
Download