Fuji Historical Data

FJT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.133
-2.34%
$ -- $ 373,869
Apr 11, 2023 $ 0.137
+0.00%
$ -- $ 389,321
Apr 10, 2023 $ 0.137
+1.31%
$ -- $ 367,877
Apr 9, 2023 $ 0.135
+0.53%
$ -- $ 291,467
Apr 8, 2023 $ 0.134
-1.74%
$ -- $ 398,487
Apr 7, 2023 $ 0.136
+2.30%
$ -- $ 484,443
Apr 6, 2023 $ 0.133
-0.33%
$ -- $ 444,742
Apr 5, 2023 $ 0.134
+1.03%
$ -- $ 462,353
Apr 4, 2023 $ 0.133
+1.30%
$ -- $ 450,840
Apr 3, 2023 $ 0.132
-3.93%
$ -- $ 454,622
Apr 2, 2023 $ 0.137
+1.64%
$ -- $ 476,157
Apr 1, 2023 $ 0.135
-0.28%
$ -- $ 464,564
Mar 31, 2023 $ 0.136
+1.45%
$ -- $ 423,282
Mar 30, 2023 $ 0.134
-2.26%
$ -- $ 368,727
Mar 29, 2023 $ 0.137
-6.78%
$ -- $ 456,891
Mar 28, 2023 $ 0.146
+7.55%
$ -- $ 520,180
Mar 27, 2023 $ 0.136
-1.01%
$ -- $ 496,723
Mar 26, 2023 $ 0.138
+1.52%
$ -- $ 505,086
Mar 25, 2023 $ 0.136
+4.54%
$ -- $ 469,684
Mar 24, 2023 $ 0.13
-4.12%
$ -- $ 450,302
Mar 23, 2023 $ 0.136
+12.28%
$ -- $ 486,443
Mar 22, 2023 $ 0.121
-9.80%
$ -- $ 403,897
Mar 21, 2023 $ 0.134
+4.89%
$ -- $ 488,979
Mar 20, 2023 $ 0.128
-3.46%
$ -- $ 467,208
Mar 19, 2023 $ 0.132
+3.46%
$ -- $ 515,765
Mar 18, 2023 $ 0.128
-1.01%
$ -- $ 433,376
Mar 17, 2023 $ 0.129
+4.05%
$ -- $ 453,137
Mar 16, 2023 $ 0.124
+0.15%
$ -- $ 425,832
Download