Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuji Historical Data

FJT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $0.134
-1.67%
$-- $394,128
May 31, 2023 $0.136
-0.88%
$-- $399,115
May 30, 2023 $0.137
-1.82%
$-- $381,366
May 29, 2023 $0.139
-0.15%
$-- $394,598
May 28, 2023 $0.139
-0.84%
$-- $448,325
May 27, 2023 $0.14
+2.44%
$-- $444,468
May 26, 2023 $0.138
+3.40%
$-- $438,083
May 25, 2023 $0.133
+0.81%
$-- $358,175
May 24, 2023 $0.132
-0.29%
$-- $348,045
May 23, 2023 $0.132
+0.70%
$-- $378,324
May 22, 2023 $0.131
-0.02%
$-- $381,136
May 21, 2023 $0.13
-2.97%
$-- $381,766
May 20, 2023 $0.134
+1.71%
$-- $389,208
May 19, 2023 $0.132
+1.30%
$-- $403,738
May 18, 2023 $0.13
-5.84%
$-- $394,754
May 17, 2023 $0.143
+1.71%
$-- $432,852
May 16, 2023 $0.141
+2.74%
$-- $409,461
May 15, 2023 $0.137
-2.13%
$-- $395,344
May 14, 2023 $0.14
+0.35%
$-- $394,012
May 13, 2023 $0.14
+2.15%
$-- $396,884
May 12, 2023 $0.137
+2.06%
$-- $390,630
May 11, 2023 $0.134
+0.97%
$-- $385,620
May 10, 2023 $0.133
+7.00%
$-- $378,195
May 9, 2023 $0.125
+0.46%
$-- $358,350
May 8, 2023 $0.125
-4.96%
$-- $356,507
May 7, 2023 $0.132
-1.21%
$-- $378,147
May 6, 2023 $0.134
-1.49%
$-- $391,000
May 5, 2023 $0.136
+1.11%
$-- $405,151
May 4, 2023 $0.134
-0.70%
$-- $400,469
May 3, 2023 $0.135
-0.53%
$-- $397,602
May 2, 2023 $0.136
+0.30%
$-- $396,106
May 1, 2023 $0.135
-1.92%
$-- $405,805
Apr 30, 2023 $0.138
-1.36%
$-- $406,789
Apr 29, 2023 $0.14
+0.11%
$-- $410,249
Apr 28, 2023 $0.14
+3.71%
$-- $419,828
Apr 27, 2023 $0.136
+1.23%
$-- $404,608
Apr 26, 2023 $0.135
-1.33%
$-- $396,929
Apr 25, 2023 $0.137
+2.04%
$-- $416,726
Apr 24, 2023 $0.134
-2.13%
$-- $420,418
Apr 23, 2023 $0.137
-1.12%
$-- $418,180
Apr 22, 2023 $0.139
+2.95%
$-- $418,971
Apr 21, 2023 $0.135
-1.82%
$-- $410,352
Apr 20, 2023 $0.137
-2.18%
$-- $418,659
Apr 19, 2023 $0.139
-1.39%
$-- $437,904
Apr 18, 2023 $0.141
+3.13%
$-- $443,183
Apr 17, 2023 $0.136
-1.53%
$-- $407,470
Apr 16, 2023 $0.138
+0.29%
$-- $400,916
Apr 15, 2023 $0.138
+0.17%
$-- $392,142
Apr 14, 2023 $0.138
+2.12%
$-- $384,519
Apr 13, 2023 $0.136
+1.98%
$-- $377,254