Fuji Historical Data

FJT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.134
-1.67%
$ -- $ 394,128
May 31, 2023 $ 0.136
-0.88%
$ -- $ 399,115
May 30, 2023 $ 0.137
-1.82%
$ -- $ 381,366
May 29, 2023 $ 0.139
-0.15%
$ -- $ 394,598
May 28, 2023 $ 0.139
-0.84%
$ -- $ 448,325
May 27, 2023 $ 0.14
+2.44%
$ -- $ 444,468
May 26, 2023 $ 0.138
+3.40%
$ -- $ 438,083
May 25, 2023 $ 0.133
+0.81%
$ -- $ 358,175
May 24, 2023 $ 0.132
-0.29%
$ -- $ 348,045
May 23, 2023 $ 0.132
+0.70%
$ -- $ 378,324
May 22, 2023 $ 0.131
-0.02%
$ -- $ 381,136
May 21, 2023 $ 0.13
-2.97%
$ -- $ 381,766
May 20, 2023 $ 0.134
+1.71%
$ -- $ 389,208
May 19, 2023 $ 0.132
+1.30%
$ -- $ 403,738
May 18, 2023 $ 0.13
-5.84%
$ -- $ 394,754
May 17, 2023 $ 0.143
+1.71%
$ -- $ 432,852
May 16, 2023 $ 0.141
+2.74%
$ -- $ 409,461
May 15, 2023 $ 0.137
-2.13%
$ -- $ 395,344
May 14, 2023 $ 0.14
+0.35%
$ -- $ 394,012
May 13, 2023 $ 0.14
+2.15%
$ -- $ 396,884
May 12, 2023 $ 0.137
+2.06%
$ -- $ 390,630
May 11, 2023 $ 0.134
+0.97%
$ -- $ 385,620
May 10, 2023 $ 0.133
+7.00%
$ -- $ 378,195
May 9, 2023 $ 0.125
+0.46%
$ -- $ 358,350
May 8, 2023 $ 0.125
-4.96%
$ -- $ 356,507
May 7, 2023 $ 0.132
-1.21%
$ -- $ 378,147
May 6, 2023 $ 0.134
-1.49%
$ -- $ 391,000
May 5, 2023 $ 0.136
+1.11%
$ -- $ 405,151
May 4, 2023 $ 0.134
-0.70%
$ -- $ 400,469
May 3, 2023 $ 0.135
-0.53%
$ -- $ 397,602
May 2, 2023 $ 0.136
+0.30%
$ -- $ 396,106
May 1, 2023 $ 0.135
-1.92%
$ -- $ 405,805
Apr 30, 2023 $ 0.138
-1.36%
$ -- $ 406,789
Apr 29, 2023 $ 0.14
+0.11%
$ -- $ 410,249
Apr 28, 2023 $ 0.14
+3.71%
$ -- $ 419,828
Apr 27, 2023 $ 0.136
+1.23%
$ -- $ 404,608
Apr 26, 2023 $ 0.135
-1.33%
$ -- $ 396,929
Apr 25, 2023 $ 0.137
+2.04%
$ -- $ 416,726
Apr 24, 2023 $ 0.134
-2.13%
$ -- $ 420,418
Apr 23, 2023 $ 0.137
-1.12%
$ -- $ 418,180
Apr 22, 2023 $ 0.139
+2.95%
$ -- $ 418,971
Apr 21, 2023 $ 0.135
-1.82%
$ -- $ 410,352
Apr 20, 2023 $ 0.137
-2.18%
$ -- $ 418,659
Apr 19, 2023 $ 0.139
-1.39%
$ -- $ 437,904
Apr 18, 2023 $ 0.141
+3.13%
$ -- $ 443,183
Apr 17, 2023 $ 0.136
-1.53%
$ -- $ 407,470
Apr 16, 2023 $ 0.138
+0.29%
$ -- $ 400,916
Apr 15, 2023 $ 0.138
+0.17%
$ -- $ 392,142
Apr 14, 2023 $ 0.138
+2.12%
$ -- $ 384,519
Apr 13, 2023 $ 0.136
+1.98%
$ -- $ 377,254