Fuji Historical Data

FJT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00244
+0.58%
$ -- $ 1,004
Feb 5, 2024 $ 0.00253
+4.96%
$ -- $ 905
Feb 4, 2024 $ 0.00241
-3.67%
$ -- $ 874
Feb 3, 2024 $ 0.00271
+10.34%
$ -- $ 913
Feb 2, 2024 $ 0.00245
+1.13%
$ -- $ 803
Feb 1, 2024 $ 0.00243
+0.62%
$ -- $ 680
Jan 31, 2024 $ 0.00241
-1.61%
$ -- $ 678
Jan 30, 2024 $ 0.00255
-1.07%
$ -- $ 669
Jan 29, 2024 $ 0.00258
+2.32%
$ -- $ 625
Jan 28, 2024 $ 0.00252
-1.20%
$ -- $ 632
Jan 27, 2024 $ 0.00255
-0.14%
$ -- $ 652
Jan 26, 2024 $ 0.00255
+3.44%
$ -- $ 635
Jan 25, 2024 $ 0.00247
-4.62%
$ -- $ 577
Jan 24, 2024 $ 0.00259
+10.17%
$ -- $ 640
Jan 23, 2024 $ 0.00235
+2.17%
$ -- $ 131
Jan 22, 2024 $ 0.0023
-11.54%
$ -- $ 58
Jan 21, 2024 $ 0.0026
+0.00%
$ -- $ 313
Jan 20, 2024 $ 0.0026
+0.00%
$ -- $ 272
Jan 19, 2024 $ 0.0026
-3.70%
$ -- $ 273
Jan 18, 2024 $ 0.0026
-7.14%
$ -- $ 268
Jan 17, 2024 $ 0.0027
+0.00%
$ -- $ 269
Jan 16, 2024 $ 0.0027
+0.00%
$ -- $ 310
Jan 15, 2024 $ 0.0028
+3.70%
$ -- $ 310
Jan 14, 2024 $ 0.0027
-3.57%
$ -- $ 368
Jan 13, 2024 $ 0.0027
+0.00%
$ -- $ 512
Jan 12, 2024 $ 0.0027
-6.90%
$ -- $ 395
Jan 11, 2024 $ 0.0029
-35.56%
$ -- $ 189
Jan 10, 2024 $ 0.0045
-53.61%
$ -- $ 1,002
Jan 9, 2024 $ 0.0185
-2.63%
$ -- $ 28,787
Jan 8, 2024 $ 0.0655
+0.31%
$ -- $ 2,920
Jan 7, 2024 $ 0.0653
-0.15%
$ -- $ 12,462
Jan 6, 2024 $ 0.0654
-1.51%
$ -- $ 47,501
Jan 5, 2024 $ 0.0663
+0.61%
$ -- $ 55,497
Jan 4, 2024 $ 0.0658
-0.30%
$ -- $ 46,240
Jan 3, 2024 $ 0.0663
+1.53%
$ -- $ 53,962
Jan 2, 2024 $ 0.0653
-2.39%
$ -- $ 51,517
Jan 1, 2024 $ 0.0669
+3.08%
$ -- $ 25,312
Dec 31, 2023 $ 0.0649
-0.31%
$ -- $ 50,632
Dec 30, 2023 $ 0.0653
+0.00%
$ -- $ 54,577
Dec 29, 2023 $ 0.0653
+0.46%
$ -- $ 52,203
Dec 28, 2023 $ 0.065
-0.91%
$ -- $ 56,936
Dec 27, 2023 $ 0.0656
-1.80%
$ -- $ 33,311
Dec 26, 2023 $ 0.0668
+0.00%
$ -- $ 57,105
Dec 25, 2023 $ 0.0669
+2.61%
$ -- $ 55,204
Dec 24, 2023 $ 0.0649
-1.37%
$ -- $ 52,984
Dec 23, 2023 $ 0.0658
-0.60%
$ -- $ 54,542
Dec 22, 2023 $ 0.0663
-1.04%
$ -- $ 53,307
Dec 21, 2023 $ 0.067
+1.36%
$ -- $ 60,978
Dec 20, 2023 $ 0.0662
+1.07%
$ -- $ 63,868
Dec 19, 2023 $ 0.0659
-1.20%
$ -- $ 60,696