Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuji Historical Data

FJT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.0668
+4.05%
$-- $65,492
Dec 17, 2023 $0.0642
-1.68%
$-- $63,215
Dec 16, 2023 $0.0652
+0.93%
$-- $60,959
Dec 15, 2023 $0.0647
-2.85%
$-- $60,782
Dec 14, 2023 $0.0666
+0.91%
$-- $62,421
Dec 13, 2023 $0.0663
+0.76%
$-- $63,721
Dec 12, 2023 $0.0659
+0.46%
$-- $65,025
Dec 11, 2023 $0.0659
+1.07%
$-- $67,747
Dec 10, 2023 $0.0651
+0.00%
$-- $63,830
Dec 9, 2023 $0.0647
-2.71%
$-- $62,402
Dec 8, 2023 $0.0665
+0.61%
$-- $61,813
Dec 7, 2023 $0.0662
-0.45%
$-- $64,392
Dec 6, 2023 $0.0667
+0.45%
$-- $66,595
Dec 5, 2023 $0.0664
-0.30%
$-- $49,164
Dec 4, 2023 $0.0666
-0.15%
$-- $29,375
Dec 3, 2023 $0.0667
-2.77%
$-- $70,224
Dec 2, 2023 $0.0687
+1.33%
$-- $85,450
Dec 1, 2023 $0.0679
+1.34%
$-- $82,783
Nov 30, 2023 $0.0671
-0.74%
$-- $80,296
Nov 29, 2023 $0.0674
-0.74%
$-- $83,369
Nov 28, 2023 $0.0679
+1.80%
$-- $86,226
Nov 27, 2023 $0.0668
-2.48%
$-- $88,827
Nov 26, 2023 $0.0682
-2.29%
$-- $95,902
Nov 25, 2023 $0.0698
+0.43%
$-- $101,706
Nov 24, 2023 $0.0699
+0.58%
$-- $110,324
Nov 23, 2023 $0.0695
-0.71%
$-- $123,610
Nov 22, 2023 $0.07
+4.01%
$-- $97,427
Nov 21, 2023 $0.0672
-1.47%
$-- $88,130
Nov 20, 2023 $0.0681
-2.16%
$-- $96,475
Nov 19, 2023 $0.0698
+0.72%
$-- $88,627
Nov 18, 2023 $0.0695
-0.14%
$-- $105,043
Nov 17, 2023 $0.0698
+4.65%
$-- $94,377
Nov 16, 2023 $0.067
-4.42%
$-- $71,969
Nov 15, 2023 $0.0699
+0.72%
$-- $114,294
Nov 14, 2023 $0.0696
+1.02%
$-- $128,466
Nov 13, 2023 $0.0691
+2.07%
$-- $129,497
Nov 12, 2023 $0.0678
-0.29%
$-- $125,826
Nov 11, 2023 $0.068
-0.15%
$-- $138,188
Nov 10, 2023 $0.0681
-0.44%
$-- $129,751
Nov 9, 2023 $0.0686
+0.88%
$-- $150,882
Nov 8, 2023 $0.0681
+0.15%
$-- $146,966
Nov 7, 2023 $0.0681
-1.27%
$-- $160,196
Nov 6, 2023 $0.069
-0.48%
$-- $167,208
Nov 5, 2023 $0.0693
-0.13%
$-- $169,788
Nov 4, 2023 $0.0695
+0.94%
$-- $145,194
Nov 3, 2023 $0.0689
+1.40%
$-- $125,644
Nov 2, 2023 $0.0681
+0.03%
$-- $118,037
Nov 1, 2023 $0.0681
+0.10%
$-- $134,066
Oct 31, 2023 $0.0682
+0.19%
$-- $140,738
Oct 30, 2023 $0.0682
-0.23%
$-- $136,731