Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuji Historical Data

FJT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.0023
+0.01%
$-- $42,268
Dec 4, 2024 $0.0023
+0.06%
$-- $42,314
Dec 3, 2024 $0.0023
+0.20%
$-- $42,536
Dec 2, 2024 $0.0023
+0.24%
$-- $31,395
Dec 1, 2024 $0.0023
-0.08%
$-- $22,635
Nov 30, 2024 $0.0023
+0.25%
$-- $22,826
Nov 29, 2024 $0.0023
+0.02%
$-- $22,871
Nov 28, 2024 $0.0023
-0.21%
$-- $23,004
Nov 27, 2024 $0.0023
+0.00%
$-- $22,897
Nov 26, 2024 $0.0023
-0.16%
$-- $22,761
Nov 25, 2024 $0.0023
+0.28%
$-- $10,601
Nov 24, 2024 $0.00229
+0.00%
$-- $10
Nov 23, 2024 $0.00229
-0.27%
$-- $10
Nov 22, 2024 $0.0023
+0.05%
$-- $22,427
Nov 21, 2024 $0.0023
+0.09%
$-- $40,058
Nov 20, 2024 $0.0023
+0.06%
$-- $41,941
Nov 19, 2024 $0.0023
+0.08%
$-- $33,171
Nov 18, 2024 $0.00229
-0.33%
$-- $22,801
Nov 17, 2024 $0.00229
-0.28%
$-- $22,502
Nov 16, 2024 $0.0023
-0.07%
$-- $22,412
Nov 15, 2024 $0.0023
-0.08%
$-- $22,590
Nov 14, 2024 $0.0023
+0.19%
$-- $22,382
Nov 13, 2024 $0.0023
-0.09%
$-- $22,465
Nov 12, 2024 $0.0023
-0.07%
$-- $31,442
Nov 11, 2024 $0.00229
-0.19%
$-- $41,126
Nov 10, 2024 $0.0023
+0.02%
$-- $41,709
Nov 9, 2024 $0.0023
-0.01%
$-- $41,418
Nov 8, 2024 $0.0023
+0.33%
$-- $41,986
Nov 7, 2024 $0.0023
+0.16%
$-- $41,812
Nov 6, 2024 $0.0023
-0.16%
$-- $37,364
Nov 5, 2024 $0.0023
+0.18%
$-- $18,270
Nov 4, 2024 $0.0023
+0.10%
$-- $17,509
Nov 3, 2024 $0.0023
+0.24%
$-- $17,601
Nov 2, 2024 $0.0023
-0.09%
$-- $17,763
Nov 1, 2024 $0.0023
+0.02%
$-- $17,349
Oct 31, 2024 $0.0023
+0.40%
$-- $17,396
Oct 30, 2024 $0.0023
+0.03%
$-- $20,113
Oct 29, 2024 $0.0023
-0.05%
$-- $39,156
Oct 28, 2024 $0.0023
-0.14%
$-- $39,007
Oct 27, 2024 $0.0023
+0.52%
$-- $38,417
Oct 26, 2024 $0.0023
+0.28%
$-- $28,887
Oct 25, 2024 $0.00229
-0.47%
$-- $20,717
Oct 24, 2024 $0.00229
-0.27%
$-- $19,706
Oct 23, 2024 $0.0023
-0.03%
$-- $19,877
Oct 22, 2024 $0.0023
-0.16%
$-- $27,848
Oct 21, 2024 $0.0023
-0.27%
$-- $36,858
Oct 20, 2024 $0.0023
-0.03%
$-- $37,643
Oct 19, 2024 $0.00229
-0.17%
$-- $27,745
Oct 18, 2024 $0.0023
-0.10%
$-- $17,487
Oct 17, 2024 $0.0023
+0.13%
$-- $18,910
Download