MASTR Historical Data

MASTR
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0000622
+0.47%
$ 60,802 $ 15
Apr 10, 2026 $ 0.0000668
+2.05%
$ 65,299 $ 4
Apr 3, 2026 $ 0.0000619
+0.45%
$ -- $ 17
Apr 2, 2026 $ 0.0000618
-3.09%
$ 60,342 $ 17
Apr 1, 2026 $ 0.0000638
-1.77%
$ 62,321 $ 1,069
Mar 31, 2026 $ 0.0000649
+3.51%
$ 63,406 $ 1,811
Mar 30, 2026 $ 0.0000627
+1.14%
$ 61,249 $ 1,164
Mar 29, 2026 $ 0.000062
-1.49%
$ 60,584 $ 2,987
Mar 28, 2026 $ 0.0000625
+1.02%
$ 61,084 $ 575
Mar 20, 2026 $ 0.0000649
-0.32%
$ -- $ 89
Mar 12, 2026 $ 0.0000713
-0.15%
$ 69,685 $ 12
Mar 11, 2026 $ 0.0000716
+2.16%
$ 70,024 $ 12
Mar 10, 2026 $ 0.0000701
+1.28%
$ 68,561 $ 73
Mar 9, 2026 $ 0.0000697
+5.53%
$ 68,165 $ 40
Mar 8, 2026 $ 0.0000661
+0.46%
$ 64,664 $ 137
Mar 7, 2026 $ 0.0000657
-2.47%
$ 64,238 $ 57
Mar 6, 2026 $ 0.0000674
+4.79%
$ 65,917 $ 5,495
Mar 5, 2026 $ 0.0000646
-2.50%
$ 63,162 $ 89
Mar 4, 2026 $ 0.0000663
+3.24%
$ 64,833 $ 332
Mar 3, 2026 $ 0.0000644
+2.33%
$ 62,924 $ 598
Mar 2, 2026 $ 0.0000629
+3.41%
$ 61,471 $ 416
Mar 1, 2026 $ 0.0000608
-0.81%
$ 59,410 $ 740
Feb 28, 2026 $ 0.000061
+2.56%
$ 59,662 $ 1,527
Feb 27, 2026 $ 0.0000595
-4.76%
$ 58,165 $ 609
Feb 26, 2026 $ 0.0000626
-1.50%
$ 61,190 $ 1,732
Feb 25, 2026 $ 0.000064
+9.89%
$ 62,568 $ 572
Feb 24, 2026 $ 0.0000584
+2.36%
$ 57,138 $ 535
Feb 23, 2026 $ 0.0000572
-5.98%
$ 55,915 $ 751
Feb 22, 2026 $ 0.0000607
-3.06%
$ 59,351 $ 862
Feb 21, 2026 $ 0.0000627
-0.52%
$ 61,270 $ 1,290
Feb 20, 2026 $ 0.0000629
+2.97%
$ 61,537 $ 1,777
Feb 19, 2026 $ 0.0000611
+0.82%
$ 59,732 $ 2,677
Feb 18, 2026 $ 0.0000605
-4.28%
$ 59,134 $ 1,959
Feb 10, 2026 $ 0.0000579
-5.54%
$ 56,572 $ 6
Feb 9, 2026 $ 0.0000613
+0.50%
$ 59,967 $ 113
Feb 8, 2026 $ 0.0000618
+0.86%
$ 60,435 $ 14
Feb 7, 2026 $ 0.0000613
+6.64%
$ 59,898 $ 476
Feb 6, 2026 $ 0.0000576
-6.90%
$ 56,309 $ 848
Feb 5, 2026 $ 0.0000633
-16.38%
$ 61,848 $ 379
Feb 4, 2026 $ 0.0000757
-5.45%
$ 74,054 $ 574
Feb 3, 2026 $ 0.0000803
-6.25%
$ 78,542 $ 900
Feb 2, 2026 $ 0.0000857
-1.55%
$ 83,867 $ 1,376
Feb 1, 2026 $ 0.0000873
-3.60%
$ 85,353 $ 434
Jan 31, 2026 $ 0.0000906
-10.22%
$ 88,661 $ 750
Jan 30, 2026 $ 0.000101
-0.06%
$ 98,497 $ 1,370
Jan 29, 2026 $ 0.000101
-5.22%
$ 98,398 $ 1,873
Jan 28, 2026 $ 0.000106
-2.43%
$ 103,725 $ 2,357
Jan 27, 2026 $ 0.000109
+2.99%
$ 106,394 $ 2,989
Jan 26, 2026 $ 0.000106
+4.90%
$ 103,546 $ 2,971
Jan 25, 2026 $ 0.000101
-6.58%
$ 98,674 $ 1,654
Download