MASTR Historical Data

MASTR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000059
-4.72%
$ -- $ 8
Apr 2026 $ 0.0000668
+2.92%
$ -- $ 1,107
Mar 2026 $ 0.0000649
+5.93%
$ 63,406 $ 14,628
Feb 2026 $ 0.000061
-32.58%
$ 59,662 $ 19,413
Jan 2026 $ 0.000101
-15.15%
$ 88,661 $ 82,134
Dec 2025 $ 0.000119
-7.68%
$ 116,235 $ 86,654
Nov 2025 $ 0.00013
-2.61%
$ 128,099 $ 69,997
Oct 2025 $ 0.000129
-18.44%
$ 131,396 $ 177,720
Sep 2025 $ 0.000163
+3.23%
$ 156,089 $ 133,680
Aug 2025 $ 0.00017
+1.34%
$ 156,075 $ 15,739
Download