MASTR Historical Data

MASTR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000406
-2.38%
$ -- $ 0
May 18 $ 0.000059
+0.69%
$ -- $ 0
Apr 27 $ 0.0000622
+0.47%
$ -- $ 0
Apr 6 $ 0.0000668
+2.05%
$ -- $ 4
Mar 30 $ 0.0000619
-0.17%
$ -- $ 4,077
Mar 23 $ 0.0000625
+1.02%
$ 60,584 $ 575
Mar 16 $ 0.0000649
-0.32%
$ -- $ 89
Mar 9 $ 0.0000713
+7.89%
$ -- $ 138
Mar 2 $ 0.0000657
+8.07%
$ 64,664 $ 6,987
Feb 23 $ 0.0000608
-0.11%
$ 59,410 $ 6,467
Feb 16 $ 0.0000627
-0.82%
$ 59,351 $ 7,703
Feb 9 $ 0.0000579
-5.19%
$ -- $ 119
Feb 2 $ 0.0000613
-29.65%
$ 60,435 $ 4,554
Jan 26 $ 0.0000906
-10.18%
$ 85,353 $ 12,312
Jan 19 $ 0.000108
-8.23%
$ 98,674 $ 14,361
Jan 12 $ 0.000122
-1.96%
$ 115,865 $ 18,875
Jan 5 $ 0.00012
-10.31%
$ 121,651 $ 22,984
Dec 29 $ 0.000137
+14.85%
$ 131,361 $ 14,739
Dec 22 $ 0.00012
+1.88%
$ 115,661 $ 16,480
Dec 15 $ 0.000119
-4.68%
$ 114,687 $ 12,055
Dec 8 $ 0.000127
-0.58%
$ 121,755 $ 20,303
Dec 1 $ 0.000126
-2.19%
$ 124,889 $ 19,425
Nov 24 $ 0.00013
+16.67%
$ 128,099 $ 19,146
Nov 17 $ 0.000106
-5.36%
$ 109,642 $ 6,263
Nov 10 $ 0.000114
-9.48%
$ 110,325 $ 22,279
Nov 3 $ 0.000121
-17.13%
$ 124,823 $ 12,642
Oct 27 $ 0.000143
-8.69%
$ 139,601 $ 21,850
Oct 20 $ 0.000194
+68.18%
$ 154,160 $ 72,332
Oct 13 $ 0.000121
-11.18%
$ 113,958 $ 27,708
Oct 6 $ 0.000121
-30.19%
$ 134,434 $ 29,121
Sep 29 $ 0.000174
+7.88%
$ 171,428 $ 16,734
Sep 22 $ 0.000158
-14.39%
$ 158,363 $ 18,942
Sep 15 $ 0.000187
-8.02%
$ 183,601 $ 22,129
Sep 8 $ 0.000209
+28.88%
$ 200,084 $ 42,123
Sep 1 $ 0.000174
+9.85%
$ 160,009 $ 32,674
Aug 25 $ 0.00017
+1.34%
$ 156,075 $ 15,739
Download