MASTR Historical Data

MASTR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000595
+0.04%
$ 58,132 $ 1,150
Feb 28, 3 PM $ 0.0000595
-0.06%
$ 58,154 $ 851
Feb 28, 2 PM $ 0.0000595
+2.18%
$ 58,189 $ 790
Feb 28, 1 PM $ 0.0000583
+0.12%
$ 57,020 $ 777
Feb 28, 12 PM $ 0.0000584
-0.04%
$ 57,103 $ 706
Feb 28, 11 AM $ 0.0000584
+0.23%
$ 57,140 $ 676
Feb 28, 10 AM $ 0.0000583
+1.02%
$ 56,992 $ 646
Feb 28, 9 AM $ 0.000058
+1.23%
$ 56,668 $ 636
Feb 28, 8 AM $ 0.0000569
-0.58%
$ 55,605 $ 521
Feb 28, 7 AM $ 0.0000573
+0.91%
$ 56,010 $ 580
Feb 28, 6 AM $ 0.000057
-3.37%
$ 55,768 $ 621
Feb 28, 5 AM $ 0.0000591
-0.54%
$ 57,801 $ 570
Feb 28, 4 AM $ 0.0000593
-0.05%
$ 58,000 $ 599
Feb 28, 3 AM $ 0.0000594
-0.39%
$ 58,084 $ 606
Feb 28, 2 AM $ 0.0000597
+0.26%
$ 58,323 $ 570
Feb 28, 1 AM $ 0.0000595
-0.18%
$ 58,185 $ 554
Feb 28, 12 AM $ 0.0000595
-0.07%
$ 58,133 $ 545
Feb 27, 11 PM $ 0.0000595
+0.49%
$ 58,165 $ 609
Feb 27, 10 PM $ 0.0000591
-0.16%
$ 57,768 $ 644
Feb 27, 9 PM $ 0.0000592
-0.07%
$ 57,908 $ 646
Feb 27, 8 PM $ 0.0000593
+0.21%
$ 57,984 $ 712
Feb 27, 7 PM $ 0.0000593
-0.08%
$ 57,936 $ 710
Feb 27, 6 PM $ 0.0000594
+0.23%
$ 58,079 $ 790
Feb 27, 5 PM $ 0.0000592
-0.23%
$ 57,928 $ 900
Feb 27, 4 PM $ 0.0000595
-0.97%
$ 58,209 $ 909
Feb 27, 3 PM $ 0.0000601
+0.19%
$ 58,732 $ 992
Feb 27, 2 PM $ 0.0000604
+0.22%
$ 59,060 $ 1,061
Feb 27, 1 PM $ 0.0000598
-0.71%
$ 58,515 $ 1,139
Feb 27, 12 PM $ 0.0000604
-0.73%
$ 59,011 $ 1,192
Feb 27, 11 AM $ 0.0000609
-1.69%
$ 59,537 $ 1,283
Feb 27, 10 AM $ 0.0000621
-1.39%
$ 60,678 $ 1,370
Feb 27, 9 AM $ 0.0000634
-0.60%
$ 61,953 $ 1,481
Feb 27, 8 AM $ 0.0000635
+0.35%
$ 62,130 $ 1,549
Feb 27, 7 AM $ 0.0000632
-0.59%
$ 61,804 $ 1,673
Feb 27, 6 AM $ 0.0000636
-0.43%
$ 62,150 $ 1,610
Feb 27, 5 AM $ 0.0000639
-0.18%
$ 62,472 $ 1,643
Feb 27, 4 AM $ 0.000064
+0.92%
$ 62,527 $ 1,672
Feb 27, 3 AM $ 0.0000631
+0.24%
$ 61,711 $ 1,730
Feb 27, 2 AM $ 0.0000631
+0.83%
$ 61,649 $ 1,725
Feb 27, 1 AM $ 0.0000628
+0.95%
$ 61,387 $ 1,720
Feb 27, 12 AM $ 0.0000623
-0.34%
$ 60,863 $ 1,708
Feb 26, 11 PM $ 0.0000626
-0.24%
$ 61,190 $ 1,732
Feb 26, 10 PM $ 0.0000627
+0.07%
$ 61,308 $ 1,746
Feb 26, 9 PM $ 0.0000626
-0.16%
$ 61,178 $ 1,963
Feb 26, 8 PM $ 0.0000627
-0.18%
$ 61,274 $ 1,900
Feb 26, 7 PM $ 0.0000627
+0.90%
$ 61,283 $ 1,994
Feb 26, 6 PM $ 0.0000621
+0.47%
$ 60,749 $ 1,938
Feb 26, 5 PM $ 0.0000618
-0.13%
$ 60,461 $ 1,899
Feb 26, 4 PM $ 0.0000623
-0.72%
$ 60,946 $ 1,855
Feb 26, 3 PM $ 0.0000625
-1.22%
$ 61,061 $ 1,761