MASTR Historical Data

MASTR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0000636
+0.33%
$ 62,161 $ 87
Mar 6, 9 AM $ 0.0000634
-0.82%
$ 62,034 $ 88
Mar 6, 8 AM $ 0.0000641
-0.31%
$ 62,641 $ 88
Mar 6, 7 AM $ 0.000064
+0.06%
$ 62,570 $ 88
Mar 6, 6 AM $ 0.0000637
+0.26%
$ 62,288 $ 87
Mar 6, 5 AM $ 0.000064
+0.21%
$ 62,602 $ 88
Mar 6, 4 AM $ 0.0000641
-0.06%
$ 62,679 $ 88
Mar 6, 3 AM $ 0.0000641
-0.05%
$ 62,671 $ 88
Mar 6, 2 AM $ 0.0000642
-0.70%
$ 62,763 $ 89
Mar 6, 1 AM $ 0.0000643
-0.02%
$ 62,868 $ 88
Mar 6, 12 AM $ 0.0000644
+0.11%
$ 62,973 $ 88
Mar 5, 11 PM $ 0.0000646
-0.17%
$ 63,162 $ 89
Mar 5, 10 PM $ 0.0000645
-0.18%
$ 63,104 $ 89
Mar 5, 9 PM $ 0.000065
+0.53%
$ 63,548 $ 89
Mar 5, 8 PM $ 0.0000647
+0.34%
$ 63,242 $ 88
Mar 5, 7 PM $ 0.0000647
+0.65%
$ 63,219 $ 88
Mar 5, 6 PM $ 0.0000639
+0.11%
$ 62,510 $ 88
Mar 5, 5 PM $ 0.0000642
-0.48%
$ 62,733 $ 88
Mar 5, 4 PM $ 0.0000642
-1.67%
$ 62,735 $ 94
Mar 5, 3 PM $ 0.0000653
-1.00%
$ 63,810 $ 5
Mar 5, 2 PM $ 0.0000661
-0.34%
$ 64,643 $ 5
Mar 5, 1 PM $ 0.0000666
-0.60%
$ 65,096 $ 5
Mar 5, 12 PM $ 0.0000667
-0.26%
$ 65,192 $ 5
Mar 5, 11 AM $ 0.0000672
-0.36%
$ 65,703 $ 5
Mar 5, 10 AM $ 0.0000665
+0.17%
$ 65,044 $ 5
Mar 5, 9 AM $ 0.0000665
+0.92%
$ 65,010 $ 5
Mar 5, 8 AM $ 0.0000655
-0.14%
$ 64,082 $ 5
Mar 5, 7 AM $ 0.0000663
+0.32%
$ 64,861 $ 5
Mar 5, 6 AM $ 0.0000657
+0.15%
$ 64,262 $ 182
Mar 5, 5 AM $ 0.0000658
-0.04%
$ 64,321 $ 183
Mar 5, 4 AM $ 0.0000656
+0.30%
$ 64,175 $ 182
Mar 5, 3 AM $ 0.0000656
-0.02%
$ 64,150 $ 211
Mar 5, 2 AM $ 0.0000658
+0.70%
$ 64,371 $ 220
Mar 5, 1 AM $ 0.0000661
-0.31%
$ 64,609 $ 233
Mar 5, 12 AM $ 0.0000664
+0.26%
$ 64,947 $ 321
Mar 4, 11 PM $ 0.0000663
-0.91%
$ 64,833 $ 332
Mar 4, 10 PM $ 0.0000669
-0.76%
$ 65,448 $ 365
Mar 4, 9 PM $ 0.0000672
-1.05%
$ 65,741 $ 388
Mar 4, 8 PM $ 0.0000681
+0.40%
$ 66,631 $ 415
Mar 4, 7 PM $ 0.0000679
+1.18%
$ 66,422 $ 447
Mar 4, 6 PM $ 0.000067
+0.47%
$ 65,547 $ 459
Mar 4, 5 PM $ 0.0000666
-1.67%
$ 65,133 $ 491
Mar 4, 4 PM $ 0.0000675
-1.51%
$ -- $ 492
Mar 4, 1 PM $ 0.0000659
+0.00%
$ 64,383 $ 528
Mar 4, 12 PM $ 0.0000657
-0.98%
$ 64,259 $ 527
Mar 4, 11 AM $ 0.0000666
+0.00%
$ 65,134 $ 564
Mar 4, 9 AM $ 0.000066
+0.93%
$ 64,572 $ 602
Mar 4, 8 AM $ 0.0000646
+0.27%
$ 63,176 $ 600
Mar 4, 7 AM $ 0.0000638
+0.93%
$ 62,407 $ 617
Mar 4, 6 AM $ 0.0000645
+0.12%
$ 63,074 $ 449