MASTR Historical Data

MASTR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0000638
-0.22%
$ 62,381 $ 1,729
Feb 26, 1 PM $ 0.0000637
+0.10%
$ 62,322 $ 1,646
Feb 26, 12 PM $ 0.0000636
+0.65%
$ 62,197 $ 1,594
Feb 26, 11 AM $ 0.0000634
-0.48%
$ 61,992 $ 1,537
Feb 26, 10 AM $ 0.0000639
-0.46%
$ 62,433 $ 1,439
Feb 26, 9 AM $ 0.0000641
+0.81%
$ 62,673 $ 1,315
Feb 26, 8 AM $ 0.0000637
+0.08%
$ 62,314 $ 1,209
Feb 26, 7 AM $ 0.0000637
-0.19%
$ 62,272 $ 1,087
Feb 26, 6 AM $ 0.0000638
-0.08%
$ 62,394 $ 1,005
Feb 26, 5 AM $ 0.0000637
-1.49%
$ 62,275 $ 932
Feb 26, 4 AM $ 0.0000646
+0.80%
$ 63,171 $ 862
Feb 26, 3 AM $ 0.000064
-0.25%
$ 62,605 $ 789
Feb 26, 2 AM $ 0.000064
-0.55%
$ 62,601 $ 728
Feb 26, 1 AM $ 0.0000645
+0.26%
$ 63,067 $ 704
Feb 26, 12 AM $ 0.0000644
+1.29%
$ 62,923 $ 649
Feb 25, 11 PM $ 0.000064
-2.14%
$ 62,568 $ 572
Feb 25, 10 PM $ 0.0000654
-0.47%
$ 63,939 $ 533
Feb 25, 9 PM $ 0.000066
+1.65%
$ 64,527 $ 396
Feb 25, 8 PM $ 0.0000651
+0.30%
$ 63,653 $ 222
Feb 25, 7 PM $ 0.0000649
-0.10%
$ 63,493 $ 187
Feb 25, 6 PM $ 0.0000649
+0.26%
$ 63,451 $ 218
Feb 25, 5 PM $ 0.0000645
+1.37%
$ 63,103 $ 233
Feb 25, 4 PM $ 0.0000635
+0.99%
$ 62,105 $ 245
Feb 25, 3 PM $ 0.0000627
+0.87%
$ 61,281 $ 251
Feb 25, 2 PM $ 0.0000614
-0.19%
$ 60,081 $ 249
Feb 25, 1 PM $ 0.0000612
+0.50%
$ 59,865 $ 271
Feb 25, 12 PM $ 0.0000608
+0.01%
$ 59,425 $ 280
Feb 25, 11 AM $ 0.0000607
+0.23%
$ 59,372 $ 274
Feb 25, 10 AM $ 0.0000605
+0.33%
$ 59,187 $ 288
Feb 25, 9 AM $ 0.0000602
+0.06%
$ 58,905 $ 298
Feb 25, 8 AM $ 0.0000602
+0.23%
$ 58,848 $ 404
Feb 25, 7 AM $ 0.0000601
+0.67%
$ 58,761 $ 421
Feb 25, 6 AM $ 0.0000599
+0.60%
$ 58,551 $ 429
Feb 25, 5 AM $ 0.0000594
-1.45%
$ 58,073 $ 433
Feb 25, 4 AM $ 0.0000604
+0.74%
$ 59,056 $ 449
Feb 25, 3 AM $ 0.0000602
-0.71%
$ 58,869 $ 455
Feb 25, 2 AM $ 0.0000604
+0.17%
$ 59,088 $ 489
Feb 25, 1 AM $ 0.0000603
+3.29%
$ 58,930 $ 508
Feb 25, 12 AM $ 0.0000581
-0.18%
$ 56,832 $ 502
Feb 24, 11 PM $ 0.0000584
+0.73%
$ 57,138 $ 535
Feb 24, 10 PM $ 0.0000581
+0.63%
$ 56,816 $ 524
Feb 24, 9 PM $ 0.0000577
-0.30%
$ 56,381 $ 541
Feb 24, 8 PM $ 0.000058
+0.64%
$ 56,670 $ 567
Feb 24, 7 PM $ 0.0000576
-0.07%
$ 56,347 $ 565
Feb 24, 6 PM $ 0.000057
-0.46%
$ 55,746 $ 572
Feb 24, 5 PM $ 0.0000574
+0.64%
$ 56,076 $ 578
Feb 24, 4 PM $ 0.0000571
+0.72%
$ 55,853 $ 595
Feb 24, 3 PM $ 0.0000567
+0.06%
$ 55,404 $ 617
Feb 24, 2 PM $ 0.0000564
+0.16%
$ 55,185 $ 644
Feb 24, 1 PM $ 0.0000563
+0.04%
$ 55,042 $ 646