MASTR Historical Data

MASTR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0000563
-0.33%
$ 55,053 $ 651
Feb 24, 11 AM $ 0.0000565
+0.32%
$ 55,260 $ 638
Feb 24, 10 AM $ 0.0000561
-0.15%
$ 54,885 $ 653
Feb 24, 9 AM $ 0.000056
-0.77%
$ 54,786 $ 653
Feb 24, 8 AM $ 0.0000565
+0.35%
$ 55,275 $ 600
Feb 24, 7 AM $ 0.0000564
+0.22%
$ 55,116 $ 712
Feb 24, 6 AM $ 0.0000564
+0.17%
$ 55,099 $ 700
Feb 24, 5 AM $ 0.0000561
-0.33%
$ 54,880 $ 712
Feb 24, 4 AM $ 0.0000564
-0.09%
$ 55,104 $ 715
Feb 24, 3 AM $ 0.0000564
-0.98%
$ 55,180 $ 723
Feb 24, 2 AM $ 0.0000571
-0.16%
$ 55,782 $ 735
Feb 24, 1 AM $ 0.0000571
-0.94%
$ 55,788 $ 753
Feb 24, 12 AM $ 0.0000576
+0.83%
$ 56,287 $ 794
Feb 23, 11 PM $ 0.0000572
-0.68%
$ 55,915 $ 751
Feb 23, 10 PM $ 0.0000578
+0.58%
$ 56,541 $ 782
Feb 23, 9 PM $ 0.0000575
-0.05%
$ 56,232 $ 783
Feb 23, 8 PM $ 0.0000575
+0.02%
$ 56,216 $ 800
Feb 23, 7 PM $ 0.0000574
-0.64%
$ 56,139 $ 802
Feb 23, 6 PM $ 0.000058
+1.37%
$ 56,661 $ 790
Feb 23, 5 PM $ 0.0000571
-1.64%
$ 55,828 $ 779
Feb 23, 4 PM $ 0.0000581
-0.76%
$ 56,833 $ 801
Feb 23, 3 PM $ 0.0000587
-0.55%
$ 57,353 $ 796
Feb 23, 2 PM $ 0.0000591
-0.54%
$ 57,764 $ 766
Feb 23, 1 PM $ 0.0000596
+0.14%
$ 58,237 $ 780
Feb 23, 12 PM $ 0.0000595
+1.10%
$ 58,126 $ 817
Feb 23, 11 AM $ 0.0000589
-0.41%
$ 57,593 $ 840
Feb 23, 10 AM $ 0.0000592
-0.03%
$ 57,884 $ 861
Feb 23, 9 AM $ 0.0000591
+2.58%
$ 57,758 $ 846
Feb 23, 8 AM $ 0.0000576
-1.27%
$ 56,302 $ 835
Feb 23, 7 AM $ 0.0000584
+0.48%
$ 57,072 $ 736
Feb 23, 6 AM $ 0.0000581
+1.66%
$ 56,799 $ 778
Feb 23, 5 AM $ 0.0000573
+0.62%
$ 55,979 $ 774
Feb 23, 4 AM $ 0.0000569
-0.71%
$ 55,586 $ 774
Feb 23, 3 AM $ 0.0000571
+0.13%
$ 55,856 $ 743
Feb 23, 2 AM $ 0.0000573
+0.11%
$ 56,007 $ 762
Feb 23, 1 AM $ 0.0000575
-4.39%
$ 56,255 $ 764
Feb 23, 12 AM $ 0.0000603
-0.94%
$ 58,915 $ 792
Feb 22, 11 PM $ 0.0000607
-1.28%
$ 59,351 $ 862
Feb 22, 10 PM $ 0.0000614
+0.00%
$ 59,994 $ 898
Feb 22, 9 PM $ 0.0000614
+0.46%
$ 60,006 $ 950
Feb 22, 8 PM $ 0.0000612
-0.08%
$ 59,795 $ 945
Feb 22, 7 PM $ 0.0000612
+0.11%
$ 59,856 $ 950
Feb 22, 6 PM $ 0.0000611
+0.28%
$ 59,746 $ 930
Feb 22, 5 PM $ 0.0000609
-0.76%
$ 59,568 $ 933
Feb 22, 4 PM $ 0.0000615
+0.15%
$ 60,098 $ 1,053
Feb 22, 3 PM $ 0.0000614
+0.05%
$ 60,075 $ 1,064
Feb 22, 2 PM $ 0.0000616
-0.15%
$ 60,290 $ 1,132
Feb 22, 1 PM $ 0.0000616
-0.75%
$ 60,260 $ 1,099
Feb 22, 12 PM $ 0.0000623
-0.40%
$ 60,921 $ 1,104
Feb 22, 11 AM $ 0.0000627
+0.10%
$ 61,292 $ 1,130