MASTR Historical Data

MASTR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0000626
+0.23%
$ 61,232 $ 1,125
Feb 22, 9 AM $ 0.0000625
+0.15%
$ 61,105 $ 1,184
Feb 22, 8 AM $ 0.0000625
-0.52%
$ 61,068 $ 1,165
Feb 22, 7 AM $ 0.0000628
+0.24%
$ 61,378 $ 1,217
Feb 22, 6 AM $ 0.0000626
+0.34%
$ 61,185 $ 1,232
Feb 22, 5 AM $ 0.0000624
-0.21%
$ 61,026 $ 1,181
Feb 22, 4 AM $ 0.0000625
-0.06%
$ 61,117 $ 1,175
Feb 22, 3 AM $ 0.0000625
+0.08%
$ 61,143 $ 1,239
Feb 22, 2 AM $ 0.0000624
-0.37%
$ 61,025 $ 1,235
Feb 22, 1 AM $ 0.0000626
+0.48%
$ 61,219 $ 1,227
Feb 22, 12 AM $ 0.0000622
-0.71%
$ 60,788 $ 1,260
Feb 21, 11 PM $ 0.0000627
-0.26%
$ 61,270 $ 1,290
Feb 21, 10 PM $ 0.0000629
-0.23%
$ 61,497 $ 1,360
Feb 21, 9 PM $ 0.000063
+0.15%
$ 61,609 $ 1,306
Feb 21, 8 PM $ 0.0000631
-0.53%
$ 61,715 $ 1,256
Feb 21, 7 PM $ 0.0000635
-0.03%
$ 62,103 $ 1,276
Feb 21, 6 PM $ 0.0000635
-0.62%
$ 62,072 $ 1,328
Feb 21, 5 PM $ 0.0000638
-0.73%
$ 62,411 $ 1,457
Feb 21, 4 PM $ 0.0000642
-0.60%
$ 62,784 $ 1,347
Feb 21, 3 PM $ 0.0000644
-0.02%
$ 62,971 $ 1,322
Feb 21, 2 PM $ 0.0000643
+1.11%
$ 62,912 $ 1,300
Feb 21, 1 PM $ 0.0000636
+0.08%
$ 62,200 $ 1,422
Feb 21, 12 PM $ 0.0000635
-0.38%
$ 62,066 $ 1,404
Feb 21, 11 AM $ 0.0000637
+0.29%
$ 62,236 $ 1,433
Feb 21, 10 AM $ 0.0000635
+0.12%
$ 62,090 $ 1,449
Feb 21, 9 AM $ 0.0000634
+0.66%
$ 62,034 $ 1,387
Feb 21, 8 AM $ 0.0000629
+0.19%
$ 61,532 $ 1,457
Feb 21, 7 AM $ 0.0000629
+0.28%
$ 61,462 $ 1,454
Feb 21, 6 AM $ 0.0000628
-0.31%
$ 61,375 $ 1,544
Feb 21, 5 AM $ 0.0000629
+0.06%
$ 61,502 $ 1,587
Feb 21, 4 AM $ 0.0000629
+0.05%
$ 61,544 $ 1,662
Feb 21, 3 AM $ 0.000063
-0.47%
$ 61,568 $ 1,713
Feb 21, 2 AM $ 0.0000634
+0.40%
$ 61,965 $ 1,766
Feb 21, 1 AM $ 0.0000632
+0.20%
$ 61,754 $ 1,713
Feb 21, 12 AM $ 0.0000629
-0.09%
$ 61,538 $ 1,675
Feb 20, 11 PM $ 0.0000629
+0.66%
$ 61,537 $ 1,777
Feb 20, 10 PM $ 0.0000625
-0.03%
$ 61,110 $ 1,644
Feb 20, 9 PM $ 0.0000625
-0.38%
$ 61,081 $ 1,735
Feb 20, 8 PM $ 0.0000627
+0.13%
$ 61,276 $ 1,807
Feb 20, 7 PM $ 0.0000628
-0.25%
$ 61,379 $ 1,762
Feb 20, 6 PM $ 0.0000627
+0.83%
$ 61,326 $ 1,814
Feb 20, 5 PM $ 0.0000619
-0.59%
$ 60,535 $ 1,671
Feb 20, 4 PM $ 0.0000622
+0.68%
$ 60,849 $ 1,753
Feb 20, 3 PM $ 0.0000619
+0.93%
$ 60,559 $ 1,758
Feb 20, 2 PM $ 0.0000615
+1.45%
$ 60,157 $ 1,786
Feb 20, 1 PM $ 0.0000608
-2.52%
$ 59,492 $ 1,783
Feb 20, 12 PM $ 0.0000624
+0.08%
$ 60,985 $ 2,646
Feb 20, 11 AM $ 0.0000624
-0.77%
$ 61,022 $ 2,681
Feb 20, 10 AM $ 0.000063
+0.27%
$ 61,549 $ 2,810
Feb 20, 9 AM $ 0.0000629
+1.05%
$ 61,481 $ 2,867