MASTR Historical Data

MASTR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0000622
-0.06%
$ 60,828 $ 2,805
Feb 20, 7 AM $ 0.0000623
+0.55%
$ 60,954 $ 2,788
Feb 20, 6 AM $ 0.0000619
+0.09%
$ 60,561 $ 2,713
Feb 20, 5 AM $ 0.0000618
+0.42%
$ 60,405 $ 2,718
Feb 20, 4 AM $ 0.0000615
-0.17%
$ 60,146 $ 2,675
Feb 20, 3 AM $ 0.0000617
+0.16%
$ 60,283 $ 2,630
Feb 20, 2 AM $ 0.0000616
+0.24%
$ 60,269 $ 2,644
Feb 20, 1 AM $ 0.0000615
-0.24%
$ 60,152 $ 2,688
Feb 20, 12 AM $ 0.0000618
+1.09%
$ 60,411 $ 2,770
Feb 19, 11 PM $ 0.0000611
+0.22%
$ 59,732 $ 2,677
Feb 19, 10 PM $ 0.000061
+0.07%
$ 59,599 $ 2,639
Feb 19, 9 PM $ 0.0000609
-0.04%
$ 59,535 $ 2,607
Feb 19, 8 PM $ 0.0000608
+0.42%
$ 59,470 $ 2,560
Feb 19, 7 PM $ 0.0000603
-0.53%
$ 59,000 $ 2,623
Feb 19, 6 PM $ 0.0000604
+1.17%
$ 59,102 $ 2,635
Feb 19, 5 PM $ 0.00006
+0.49%
$ 58,709 $ 2,580
Feb 19, 4 PM $ 0.0000599
+0.37%
$ 58,530 $ 2,470
Feb 19, 3 PM $ 0.0000598
-0.16%
$ 58,484 $ 2,518
Feb 19, 2 PM $ 0.0000596
+0.69%
$ 58,278 $ 2,468
Feb 19, 1 PM $ 0.0000593
-5.61%
$ 57,945 $ 2,509
Feb 19, 12 PM $ 0.0000601
-0.25%
$ 58,745 $ 1,817
Feb 19, 11 AM $ 0.0000604
-0.14%
$ 59,055 $ 1,809
Feb 19, 10 AM $ 0.0000606
+0.42%
$ 59,294 $ 1,624
Feb 19, 9 AM $ 0.0000607
+0.13%
$ 59,371 $ 1,623
Feb 19, 8 AM $ 0.0000607
-0.73%
$ 59,327 $ 1,672
Feb 19, 7 AM $ 0.0000611
-0.14%
$ 59,715 $ 1,703
Feb 19, 6 AM $ 0.000061
+0.59%
$ 59,651 $ 1,716
Feb 19, 5 AM $ 0.0000607
+0.07%
$ 59,327 $ 1,719
Feb 19, 4 AM $ 0.0000606
+0.13%
$ 59,299 $ 1,737
Feb 19, 3 AM $ 0.0000606
+0.17%
$ 59,208 $ 1,813
Feb 19, 2 AM $ 0.0000604
-0.50%
$ 59,082 $ 1,871
Feb 19, 1 AM $ 0.0000607
+0.39%
$ 59,332 $ 1,920
Feb 19, 12 AM $ 0.0000605
-0.12%
$ 59,176 $ 1,935
Feb 18, 11 PM $ 0.0000605
+0.15%
$ 59,134 $ 1,959
Feb 18, 10 PM $ 0.0000603
+0.01%
$ 58,933 $ 2,079
Feb 18, 9 PM $ 0.0000605
+0.14%
$ 59,114 $ 2,141
Feb 18, 8 PM $ 0.0000604
+0.49%
$ 59,027 $ 2,155
Feb 18, 7 PM $ 0.0000601
-0.41%
$ 58,787 $ 2,220
Feb 18, 6 PM $ 0.0000602
-1.38%
$ 58,857 $ 2,312
Feb 18, 5 PM $ 0.0000611
+0.14%
$ 59,762 $ 2,438
Feb 18, 4 PM $ 0.0000611
-0.90%
$ 59,749 $ 2,534
Feb 18, 3 PM $ 0.0000618
+1.19%
$ 60,460 $ 2,537
Feb 18, 2 PM $ 0.000061
-0.37%
$ 59,687 $ 2,588
Feb 18, 1 PM $ 0.0000614
+0.01%
$ 60,076 $ 2,624
Feb 18, 12 PM $ 0.0000616
-0.22%
$ 59,855 $ 2,538
Feb 18, 11 AM $ 0.0000619
-0.82%
$ 60,523 $ 2,628
Feb 18, 10 AM $ 0.0000626
-1.11%
$ 61,455 $ 2,853
Feb 18, 9 AM $ 0.0000635
+0.12%
$ 62,148 $ 2,920
Feb 18, 8 AM $ 0.0000634
+0.18%
$ 61,976 $ 2,980
Feb 18, 7 AM $ 0.0000632
+0.00%
$ -- $ 2,990