MASTR Historical Data

MASTR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0000579
+0.00%
$ 56,572 $ 6
Feb 10, 9 PM $ 0.0000582
+0.00%
$ 56,918 $ 6
Feb 10, 8 PM $ 0.0000583
-0.62%
$ 56,954 $ 99
Feb 10, 7 PM $ 0.0000584
-0.44%
$ 57,065 $ 99
Feb 10, 6 PM $ 0.0000595
-0.51%
$ 58,209 $ 102
Feb 10, 5 PM $ 0.0000594
-0.23%
$ 58,042 $ 101
Feb 10, 4 PM $ 0.0000596
+0.72%
$ 58,260 $ 100
Feb 10, 3 PM $ 0.000059
+0.20%
$ 57,669 $ 108
Feb 10, 2 PM $ 0.0000596
-0.02%
$ 58,270 $ 110
Feb 10, 1 PM $ 0.0000591
+0.11%
$ 57,757 $ 108
Feb 10, 12 PM $ 0.0000592
-0.01%
$ 57,856 $ 109
Feb 10, 11 AM $ 0.0000593
-0.19%
$ 57,964 $ 109
Feb 10, 10 AM $ 0.0000594
-0.56%
$ 58,046 $ 110
Feb 10, 9 AM $ 0.0000597
+0.36%
$ 58,396 $ 109
Feb 10, 8 AM $ 0.0000594
-0.30%
$ 58,072 $ 109
Feb 10, 7 AM $ 0.0000595
-0.23%
$ 58,213 $ 110
Feb 10, 6 AM $ 0.0000603
-0.31%
$ 58,963 $ 111
Feb 10, 5 AM $ 0.0000608
-0.03%
$ 59,414 $ 112
Feb 10, 4 AM $ 0.0000607
+0.70%
$ 59,341 $ 111
Feb 10, 3 AM $ 0.0000605
-0.85%
$ 59,188 $ 111
Feb 10, 2 AM $ 0.0000612
-0.35%
$ 59,836 $ 113
Feb 10, 1 AM $ 0.0000612
+0.60%
$ 59,875 $ 112
Feb 10, 12 AM $ 0.0000611
-0.25%
$ 59,743 $ 113
Feb 9, 11 PM $ 0.0000613
-0.05%
$ 59,967 $ 113
Feb 9, 10 PM $ 0.0000615
+1.29%
$ 60,165 $ 112
Feb 9, 9 PM $ 0.0000612
-0.72%
$ 59,859 $ 106
Feb 9, 8 PM $ 0.0000616
-0.35%
$ 60,253 $ 9
Feb 9, 7 PM $ 0.0000615
-0.40%
$ 60,137 $ 9
Feb 9, 6 PM $ 0.000062
+0.45%
$ 60,637 $ 9
Feb 9, 5 PM $ 0.0000605
-0.21%
$ 59,107 $ 9
Feb 9, 12 PM $ 0.0000588
+0.52%
$ 57,468 $ 14
Feb 9, 11 AM $ 0.0000585
+0.30%
$ 57,195 $ 14
Feb 9, 10 AM $ 0.0000588
-0.37%
$ 57,525 $ 14
Feb 9, 9 AM $ 0.0000592
-0.40%
$ 57,877 $ 14
Feb 9, 8 AM $ 0.0000598
-0.18%
$ 58,473 $ 14
Feb 9, 7 AM $ 0.0000606
+0.02%
$ 59,236 $ 14
Feb 9, 6 AM $ 0.0000606
-0.72%
$ 59,274 $ 14
Feb 9, 5 AM $ 0.000061
-0.09%
$ 59,644 $ 14
Feb 9, 4 AM $ 0.0000612
-0.42%
$ 59,834 $ 14
Feb 9, 3 AM $ 0.0000613
+0.12%
$ 59,931 $ 14
Feb 9, 2 AM $ 0.0000606
+0.53%
$ 59,281 $ 14
Feb 9, 1 AM $ 0.0000611
+0.38%
$ 59,701 $ 14
Feb 9, 12 AM $ 0.0000611
+0.07%
$ 59,712 $ 14
Feb 8, 11 PM $ 0.0000618
+1.49%
$ 60,435 $ 14
Feb 8, 10 PM $ 0.0000609
+0.43%
$ 59,574 $ 33
Feb 8, 9 PM $ 0.0000607
-0.92%
$ 59,877 $ 33
Feb 8, 8 PM $ 0.0000612
-1.06%
$ 60,102 $ 34
Feb 8, 7 PM $ 0.0000618
-0.01%
$ 60,394 $ 34
Feb 8, 6 PM $ 0.0000612
+0.30%
$ 59,841 $ 33
Feb 8, 5 PM $ 0.0000609
+0.21%
$ 59,587 $ 33