MASTR Historical Data

MASTR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0000614
-0.22%
$ 60,036 $ 84
Feb 8, 3 PM $ 0.0000622
+0.28%
$ 60,786 $ 85
Feb 8, 2 PM $ 0.000062
+0.15%
$ 60,653 $ 95
Feb 8, 1 PM $ 0.0000619
+0.09%
$ 60,479 $ 114
Feb 8, 12 PM $ 0.0000616
-0.01%
$ 60,227 $ 108
Feb 8, 11 AM $ 0.0000612
+0.52%
$ 59,788 $ 107
Feb 8, 10 AM $ 0.0000608
-1.23%
$ 59,485 $ 387
Feb 8, 9 AM $ 0.0000616
-0.34%
$ 60,231 $ 482
Feb 8, 8 AM $ 0.0000617
+1.24%
$ 60,337 $ 478
Feb 8, 7 AM $ 0.000061
-0.20%
$ 59,599 $ 474
Feb 8, 6 AM $ 0.0000611
+0.08%
$ 59,713 $ 476
Feb 8, 5 AM $ 0.000061
+0.04%
$ 59,683 $ 476
Feb 8, 4 AM $ 0.000061
-0.03%
$ 59,629 $ 475
Feb 8, 3 AM $ 0.0000612
+0.04%
$ 59,797 $ 475
Feb 8, 2 AM $ 0.0000612
-0.39%
$ 59,838 $ 478
Feb 8, 1 AM $ 0.0000615
+0.61%
$ 60,096 $ 477
Feb 8, 12 AM $ 0.0000612
-0.14%
$ 59,835 $ 475
Feb 7, 11 PM $ 0.0000613
-0.98%
$ 59,898 $ 476
Feb 7, 10 PM $ 0.0000618
-0.26%
$ 60,416 $ 462
Feb 7, 9 PM $ 0.0000621
+0.05%
$ 60,760 $ 464
Feb 7, 8 PM $ 0.0000621
+0.34%
$ 60,704 $ 462
Feb 7, 7 PM $ 0.0000619
-0.33%
$ 60,482 $ 463
Feb 7, 6 PM $ 0.0000618
+0.92%
$ 60,443 $ 472
Feb 7, 5 PM $ 0.0000613
+0.60%
$ 59,893 $ 467
Feb 7, 4 PM $ 0.0000608
+1.38%
$ 59,483 $ 500
Feb 7, 3 PM $ 0.0000601
+0.81%
$ 58,749 $ 485
Feb 7, 2 PM $ 0.0000597
+0.25%
$ 58,399 $ 1,286
Feb 7, 1 PM $ 0.0000596
-0.45%
$ 58,297 $ 1,253
Feb 7, 12 PM $ 0.0000582
+1.86%
$ 56,855 $ 1,208
Feb 7, 11 AM $ 0.0000571
+0.01%
$ 55,832 $ 1,187
Feb 7, 10 AM $ 0.0000553
-0.43%
$ 54,116 $ 901
Feb 7, 9 AM $ 0.0000557
-0.22%
$ 54,426 $ 824
Feb 7, 8 AM $ 0.0000557
-0.34%
$ 54,415 $ 822
Feb 7, 7 AM $ 0.0000557
-2.74%
$ 54,498 $ 822
Feb 7, 6 AM $ 0.0000575
-0.17%
$ 56,185 $ 849
Feb 7, 5 AM $ 0.0000576
+0.36%
$ 56,388 $ 852
Feb 7, 4 AM $ 0.0000577
+0.35%
$ 56,428 $ 853
Feb 7, 3 AM $ 0.0000577
+1.38%
$ 56,385 $ 852
Feb 7, 2 AM $ 0.0000571
+0.12%
$ 55,839 $ 843
Feb 7, 1 AM $ 0.0000567
+0.47%
$ 55,443 $ 834
Feb 7, 12 AM $ 0.0000565
-1.73%
$ 55,197 $ 835
Feb 6, 11 PM $ 0.0000576
-1.51%
$ 56,309 $ 848
Feb 6, 10 PM $ 0.0000584
+1.59%
$ 57,069 $ 856
Feb 6, 9 PM $ 0.0000573
+0.50%
$ 56,029 $ 849
Feb 6, 8 PM $ 0.0000571
+0.47%
$ 55,803 $ 842
Feb 6, 7 PM $ 0.0000561
-0.87%
$ 55,142 $ 833
Feb 6, 6 PM $ 0.0000564
-2.03%
$ 55,151 $ 835
Feb 6, 5 PM $ 0.0000575
+0.37%
$ 56,245 $ 835
Feb 6, 4 PM $ 0.0000573
-4.79%
$ 56,013 $ 794
Feb 6, 3 PM $ 0.0000651
-0.62%
$ 63,617 $ 1,156