MASTR Historical Data

MASTR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0000648
-0.88%
$ 63,929 $ 282
Feb 6, 1 PM $ 0.0000645
+0.89%
$ 63,073 $ 276
Feb 6, 12 PM $ 0.0000637
+0.09%
$ 62,303 $ 275
Feb 6, 11 AM $ 0.0000634
-0.43%
$ 61,994 $ 275
Feb 6, 10 AM $ 0.0000637
+0.54%
$ 62,308 $ 273
Feb 6, 9 AM $ 0.0000622
+0.26%
$ 60,793 $ 268
Feb 6, 8 AM $ 0.0000622
-0.83%
$ 60,811 $ 271
Feb 6, 7 AM $ 0.0000619
-1.00%
$ 60,541 $ 270
Feb 6, 6 AM $ 0.0000634
+1.39%
$ 61,969 $ 270
Feb 6, 3 AM $ 0.0000601
-0.66%
$ 58,789 $ 320
Feb 6, 2 AM $ 0.0000614
-0.67%
$ 60,000 $ 354
Feb 6, 1 AM $ 0.0000612
+4.51%
$ 59,861 $ 357
Feb 6, 12 AM $ 0.0000583
-5.80%
$ 56,976 $ 376
Feb 5, 11 PM $ 0.0000633
+1.34%
$ 61,848 $ 379
Feb 5, 10 PM $ 0.0000615
-1.08%
$ 60,173 $ 393
Feb 5, 9 PM $ 0.000062
-0.27%
$ 60,590 $ 416
Feb 5, 8 PM $ 0.0000635
-1.21%
$ 62,104 $ 451
Feb 5, 7 PM $ 0.0000647
+0.97%
$ 63,220 $ 468
Feb 5, 6 PM $ 0.0000641
-2.04%
$ 62,680 $ 484
Feb 5, 5 PM $ 0.0000654
-1.22%
$ 63,895 $ 507
Feb 5, 4 PM $ 0.0000693
-0.04%
$ 67,761 $ 550
Feb 5, 3 PM $ 0.000071
-3.60%
$ 69,441 $ 281
Feb 5, 2 PM $ 0.000073
+1.01%
$ 71,398 $ 276
Feb 5, 1 PM $ 0.0000726
-0.92%
$ 70,949 $ 292
Feb 5, 12 PM $ 0.0000734
-0.59%
$ 71,758 $ 318
Feb 5, 11 AM $ 0.0000736
-1.47%
$ 71,994 $ 347
Feb 5, 10 AM $ 0.0000754
-0.32%
$ 73,986 $ 393
Feb 5, 9 AM $ 0.0000757
+0.59%
$ 74,271 $ 429
Feb 5, 8 AM $ 0.0000753
+0.86%
$ 73,600 $ 457
Feb 5, 7 AM $ 0.0000747
+1.27%
$ 73,046 $ 493
Feb 5, 6 AM $ 0.0000739
-1.14%
$ 72,240 $ 517
Feb 5, 5 AM $ 0.0000745
-0.23%
$ 72,886 $ 526
Feb 5, 4 AM $ 0.0000744
-0.06%
$ 72,754 $ 516
Feb 5, 3 AM $ 0.0000744
-0.57%
$ 72,787 $ 542
Feb 5, 2 AM $ 0.0000749
-0.82%
$ 73,220 $ 514
Feb 5, 1 AM $ 0.0000757
+0.44%
$ 74,001 $ 529
Feb 5, 12 AM $ 0.0000753
-0.46%
$ 73,621 $ 549
Feb 4, 11 PM $ 0.0000757
+1.09%
$ 74,054 $ 574
Feb 4, 10 PM $ 0.0000755
+1.13%
$ 73,785 $ 594
Feb 4, 9 PM $ 0.0000755
-1.00%
$ 73,865 $ 587
Feb 4, 8 PM $ 0.0000764
-0.70%
$ 74,691 $ 594
Feb 4, 7 PM $ 0.0000766
+1.41%
$ 74,941 $ 594
Feb 4, 6 PM $ 0.0000755
+1.46%
$ 73,808 $ 605
Feb 4, 5 PM $ 0.000074
-1.39%
$ 72,359 $ 628
Feb 4, 4 PM $ 0.0000749
-1.28%
$ 73,270 $ 674
Feb 4, 3 PM $ 0.0000768
-0.62%
$ 75,077 $ 696
Feb 4, 2 PM $ 0.000077
-0.90%
$ 75,301 $ 724
Feb 4, 1 PM $ 0.0000782
-0.93%
$ 76,466 $ 767
Feb 4, 12 PM $ 0.0000788
+0.14%
$ 77,024 $ 743
Feb 4, 11 AM $ 0.0000787
-0.94%
$ 76,973 $ 759