MASTR Historical Data

MASTR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0000794
-0.24%
$ 77,664 $ 758
Feb 4, 9 AM $ 0.0000795
-0.55%
$ 77,760 $ 790
Feb 4, 8 AM $ 0.0000797
-0.67%
$ 77,903 $ 809
Feb 4, 7 AM $ 0.0000803
-0.38%
$ 78,510 $ 810
Feb 4, 6 AM $ 0.0000806
+1.45%
$ 78,825 $ 808
Feb 4, 5 AM $ 0.00008
-0.53%
$ 78,306 $ 800
Feb 4, 4 AM $ 0.0000808
-0.33%
$ 79,079 $ 848
Feb 4, 3 AM $ 0.0000813
+1.71%
$ 79,483 $ 885
Feb 4, 2 AM $ 0.0000802
-1.13%
$ 78,421 $ 934
Feb 4, 1 AM $ 0.0000814
+0.87%
$ 79,587 $ 950
Feb 4, 12 AM $ 0.0000807
+0.76%
$ 78,963 $ 906
Feb 3, 11 PM $ 0.0000803
-0.54%
$ 78,542 $ 900
Feb 3, 10 PM $ 0.0000812
-1.10%
$ 79,448 $ 926
Feb 3, 9 PM $ 0.0000824
-0.29%
$ 80,628 $ 965
Feb 3, 8 PM $ 0.0000825
+1.82%
$ 80,709 $ 1,051
Feb 3, 7 PM $ 0.0000811
+1.75%
$ 79,358 $ 1,064
Feb 3, 6 PM $ 0.0000798
-1.68%
$ 78,112 $ 1,090
Feb 3, 5 PM $ 0.0000813
-1.52%
$ 79,576 $ 1,073
Feb 3, 4 PM $ 0.0000826
-1.17%
$ 80,842 $ 1,052
Feb 3, 3 PM $ 0.0000831
+0.12%
$ 81,284 $ 1,104
Feb 3, 2 PM $ 0.0000834
-1.38%
$ 81,579 $ 1,092
Feb 3, 1 PM $ 0.0000843
-0.28%
$ 82,509 $ 1,118
Feb 3, 12 PM $ 0.0000844
-0.24%
$ 82,556 $ 1,190
Feb 3, 11 AM $ 0.0000845
+0.41%
$ 82,696 $ 1,172
Feb 3, 10 AM $ 0.0000842
-0.35%
$ 82,381 $ 1,208
Feb 3, 9 AM $ 0.0000845
-1.08%
$ 82,703 $ 1,244
Feb 3, 8 AM $ 0.0000858
+0.08%
$ 83,905 $ 1,375
Feb 3, 7 AM $ 0.0000857
+0.60%
$ 83,805 $ 1,335
Feb 3, 6 AM $ 0.0000851
+0.01%
$ 83,266 $ 1,288
Feb 3, 5 AM $ 0.0000851
-0.79%
$ 83,290 $ 1,260
Feb 3, 4 AM $ 0.0000858
+0.75%
$ 83,963 $ 1,198
Feb 3, 3 AM $ 0.000085
+0.98%
$ 83,183 $ 1,103
Feb 3, 2 AM $ 0.0000845
-1.00%
$ 82,643 $ 1,052
Feb 3, 1 AM $ 0.0000851
-0.03%
$ 83,271 $ 1,020
Feb 3, 12 AM $ 0.0000852
-0.48%
$ 83,379 $ 1,397
Feb 2, 11 PM $ 0.0000857
-0.28%
$ 83,867 $ 1,376
Feb 2, 10 PM $ 0.0000859
-0.10%
$ 84,043 $ 1,325
Feb 2, 9 PM $ 0.000086
+0.96%
$ 84,124 $ 1,276
Feb 2, 8 PM $ 0.0000852
-0.13%
$ 83,322 $ 1,170
Feb 2, 7 PM $ 0.0000855
-0.59%
$ 83,646 $ 1,166
Feb 2, 6 PM $ 0.0000859
-0.15%
$ 84,046 $ 1,090
Feb 2, 5 PM $ 0.0000862
-0.29%
$ 84,323 $ 1,113
Feb 2, 4 PM $ 0.0000866
+0.86%
$ 84,742 $ 1,082
Feb 2, 3 PM $ 0.0000865
+1.97%
$ 84,651 $ 1,003
Feb 2, 2 PM $ 0.0000847
-0.26%
$ 82,847 $ 945
Feb 2, 1 PM $ 0.0000851
+0.29%
$ 83,279 $ 968
Feb 2, 12 PM $ 0.0000848
+0.03%
$ 82,938 $ 908
Feb 2, 11 AM $ 0.0000849
+0.43%
$ 83,026 $ 882
Feb 2, 10 AM $ 0.0000847
+0.21%
$ 82,808 $ 838
Feb 2, 9 AM $ 0.0000844
-0.47%
$ 82,581 $ 745