MASTR Historical Data

MASTR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000085
-0.03%
$ 83,172 $ 617
Feb 2, 7 AM $ 0.0000847
+1.00%
$ 82,876 $ 614
Feb 2, 6 AM $ 0.0000819
+0.10%
$ 80,143 $ 630
Feb 2, 5 AM $ 0.0000816
-2.77%
$ 79,860 $ 647
Feb 2, 4 AM $ 0.0000844
+3.84%
$ 82,563 $ 688
Feb 2, 3 AM $ 0.0000805
-4.47%
$ 78,786 $ 703
Feb 2, 2 AM $ 0.0000846
-0.76%
$ 82,745 $ 755
Feb 2, 1 AM $ 0.0000854
-3.27%
$ 83,587 $ 757
Feb 2, 12 AM $ 0.000088
+1.07%
$ 86,102 $ 442
Feb 1, 11 PM $ 0.0000873
-0.52%
$ 85,353 $ 434
Feb 1, 10 PM $ 0.0000877
+0.64%
$ 85,785 $ 439
Feb 1, 9 PM $ 0.000087
-0.84%
$ 85,122 $ 484
Feb 1, 8 PM $ 0.0000876
-0.19%
$ 85,650 $ 459
Feb 1, 7 PM $ 0.0000882
-0.66%
$ 86,289 $ 451
Feb 1, 6 PM $ 0.0000891
+2.03%
$ 87,129 $ 476
Feb 1, 5 PM $ 0.0000872
-0.43%
$ 85,281 $ 489
Feb 1, 4 PM $ 0.0000877
+0.56%
$ 85,745 $ 483
Feb 1, 3 PM $ 0.0000866
-1.56%
$ 84,757 $ 520
Feb 1, 2 PM $ 0.000088
-2.65%
$ 86,042 $ 523
Feb 1, 1 PM $ 0.0000904
+0.40%
$ 88,388 $ 573
Feb 1, 12 PM $ 0.0000901
-0.33%
$ 88,104 $ 580
Feb 1, 11 AM $ 0.0000901
+0.22%
$ 88,108 $ 595
Feb 1, 10 AM $ 0.0000902
-0.45%
$ 88,229 $ 613
Feb 1, 9 AM $ 0.0000905
-0.35%
$ 88,520 $ 615
Feb 1, 8 AM $ 0.0000908
+0.18%
$ 88,796 $ 672
Feb 1, 7 AM $ 0.00009
-0.27%
$ 88,006 $ 678
Feb 1, 6 AM $ 0.0000901
+0.15%
$ 88,178 $ 652
Feb 1, 5 AM $ 0.0000904
-0.07%
$ 88,470 $ 636
Feb 1, 4 AM $ 0.0000905
+0.40%
$ 88,534 $ 645
Feb 1, 3 AM $ 0.0000901
-0.71%
$ 88,121 $ 606
Feb 1, 2 AM $ 0.0000905
+0.65%
$ 88,571 $ 638
Feb 1, 1 AM $ 0.0000897
-1.21%
$ 87,782 $ 692
Feb 1, 12 AM $ 0.0000907
+0.25%
$ 88,769 $ 696
Jan 31, 11 PM $ 0.0000906
+1.75%
$ 88,661 $ 750
Jan 31, 10 PM $ 0.0000891
+0.51%
$ 87,204 $ 739
Jan 31, 9 PM $ 0.0000885
+1.66%
$ 86,621 $ 756
Jan 31, 8 PM $ 0.0000867
-1.29%
$ 84,797 $ 802
Jan 31, 7 PM $ 0.0000876
+0.28%
$ 85,737 $ 880
Jan 31, 6 PM $ 0.000088
-0.30%
$ 86,123 $ 867
Jan 31, 5 PM $ 0.0000891
-2.92%
$ 87,176 $ 922
Jan 31, 4 PM $ 0.0000928
-1.07%
$ 90,787 $ 1,018
Jan 31, 3 PM $ 0.0000937
+0.24%
$ 91,665 $ 1,022
Jan 31, 2 PM $ 0.000094
-4.06%
$ 91,941 $ 1,045
Jan 31, 1 PM $ 0.000098
-1.12%
$ 95,858 $ 1,062
Jan 31, 12 PM $ 0.0000993
-0.45%
$ 97,131 $ 1,067
Jan 31, 11 AM $ 0.0001
-0.35%
$ 97,824 $ 1,127
Jan 31, 10 AM $ 0.0001
+0.29%
$ 98,023 $ 1,158
Jan 31, 9 AM $ 0.0001
+1.25%
$ 97,821 $ 1,150
Jan 31, 8 AM $ 0.0000988
-2.03%
$ 96,688 $ 1,111
Jan 31, 7 AM $ 0.000101
-0.65%
$ 98,789 $ 1,138