MASTR Historical Data

MASTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000857
-1.55%
$ 83,867 $ 1,376
Feb 1, 2026 $ 0.0000873
-3.60%
$ 85,353 $ 434
Jan 31, 2026 $ 0.0000906
-10.22%
$ 88,661 $ 750
Jan 30, 2026 $ 0.000101
-0.06%
$ 98,497 $ 1,370
Jan 29, 2026 $ 0.000101
-5.22%
$ 98,398 $ 1,873
Jan 28, 2026 $ 0.000106
-2.43%
$ 103,725 $ 2,357
Jan 27, 2026 $ 0.000109
+2.99%
$ 106,394 $ 2,989
Jan 26, 2026 $ 0.000106
+4.90%
$ 103,546 $ 2,971
Jan 25, 2026 $ 0.000101
-6.58%
$ 98,674 $ 1,654
Jan 24, 2026 $ 0.000108
-0.19%
$ 105,738 $ 2,847
Jan 23, 2026 $ 0.000108
-0.81%
$ 105,933 $ 3,177
Jan 22, 2026 $ 0.000109
-0.44%
$ 106,883 $ 4,033
Jan 21, 2026 $ 0.00011
+1.91%
$ 107,889 $ 2,919
Jan 20, 2026 $ 0.000108
-5.80%
$ 105,755 $ 228
Jan 19, 2026 $ 0.000115
-2.59%
$ 112,234 $ 1,157
Jan 18, 2026 $ 0.000118
-3.02%
$ 115,865 $ 1,220
Jan 17, 2026 $ 0.000122
-1.16%
$ 119,482 $ 1,592
Jan 16, 2026 $ 0.000124
+1.81%
$ 120,865 $ 2,170
Jan 15, 2026 $ 0.000121
-4.61%
$ 118,666 $ 2,624
Jan 14, 2026 $ 0.000127
-0.87%
$ 124,235 $ 4,011
Jan 13, 2026 $ 0.000128
+4.07%
$ 125,571 $ 4,343
Jan 12, 2026 $ 0.000123
-0.94%
$ 120,728 $ 4,135
Jan 11, 2026 $ 0.000124
+3.23%
$ 121,651 $ 2,253
Jan 10, 2026 $ 0.00012
-0.34%
$ 117,673 $ 2,727
Jan 9, 2026 $ 0.000121
-3.04%
$ 117,943 $ 3,724
Jan 8, 2026 $ 0.000125
-0.41%
$ 122,056 $ 6,065
Jan 7, 2026 $ 0.000125
-5.95%
$ 122,711 $ 3,868
Jan 6, 2026 $ 0.000133
+1.48%
$ 130,371 $ 3,310
Jan 5, 2026 $ 0.000131
-2.05%
$ 128,510 $ 3,291
Jan 4, 2026 $ 0.000134
-1.74%
$ 131,361 $ 2,768
Jan 3, 2026 $ 0.000137
+7.05%
$ 133,732 $ 2,020
Jan 2, 2026 $ 0.000128
+5.00%
$ 124,961 $ 1,770
Jan 1, 2026 $ 0.000122
+2.49%
$ 119,007 $ 2,668
Dec 31, 2025 $ 0.000119
-0.05%
$ 116,235 $ 3,119
Dec 30, 2025 $ 0.000118
+0.13%
$ 116,214 $ 4,115
Dec 29, 2025 $ 0.000118
-0.63%
$ 115,613 $ 1,048
Dec 28, 2025 $ 0.000117
-2.37%
$ 115,661 $ 783
Dec 27, 2025 $ 0.00012
-0.06%
$ 117,389 $ 1,318
Dec 26, 2025 $ 0.000119
+1.87%
$ 117,142 $ 1,583
Dec 25, 2025 $ 0.00012
+0.09%
$ 114,969 $ 2,281
Dec 24, 2025 $ 0.00012
+0.14%
$ 116,999 $ 2,562
Dec 23, 2025 $ 0.00012
-2.59%
$ 117,197 $ 3,194
Dec 22, 2025 $ 0.000123
+4.75%
$ 120,468 $ 5,540
Dec 21, 2025 $ 0.000117
-0.59%
$ 114,687 $ 4,773
Dec 20, 2025 $ 0.000119
+1.01%
$ 114,954 $ 4,112
Dec 19, 2025 $ 0.000118
+5.76%
$ 115,098 $ 3,662
Dec 18, 2025 $ 0.000112
-2.18%
$ 109,210 $ 451
Dec 17, 2025 $ 0.000114
-4.74%
$ 111,981 $ 590
Dec 16, 2025 $ 0.00012
-1.63%
$ 117,135 $ 1,184
Dec 15, 2025 $ 0.00012
-3.48%
$ 118,791 $ 2,057