MASTR Historical Data

MASTR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000102
-0.33%
$ 99,342 $ 1,153
Jan 31, 5 AM $ 0.000102
+0.07%
$ 99,633 $ 1,221
Jan 31, 4 AM $ 0.000102
+0.28%
$ 99,686 $ 1,225
Jan 31, 3 AM $ 0.000102
-0.02%
$ 99,476 $ 1,274
Jan 31, 2 AM $ 0.000102
+0.04%
$ 99,301 $ 1,274
Jan 31, 1 AM $ 0.000101
+0.30%
$ 99,244 $ 1,279
Jan 31, 12 AM $ 0.000101
+0.22%
$ 98,966 $ 1,379
Jan 30, 11 PM $ 0.000101
-0.01%
$ 98,497 $ 1,370
Jan 30, 10 PM $ 0.000101
-0.16%
$ 98,445 $ 1,304
Jan 30, 9 PM $ 0.000101
+0.10%
$ 98,325 $ 1,304
Jan 30, 8 PM $ 0.0001
-1.47%
$ 98,244 $ 1,265
Jan 30, 7 PM $ 0.000102
+2.06%
$ 99,870 $ 1,358
Jan 30, 6 PM $ 0.000099
-1.17%
$ 96,853 $ 1,272
Jan 30, 5 PM $ 0.0001
-0.26%
$ 97,859 $ 1,290
Jan 30, 4 PM $ 0.000101
+0.85%
$ 98,595 $ 1,344
Jan 30, 3 PM $ 0.0000999
-0.26%
$ 97,697 $ 1,334
Jan 30, 2 PM $ 0.0001
+1.05%
$ 97,913 $ 1,293
Jan 30, 1 PM $ 0.0000992
-0.49%
$ 97,037 $ 1,370
Jan 30, 12 PM $ 0.0000998
+0.21%
$ 97,582 $ 1,434
Jan 30, 11 AM $ 0.0000995
+0.34%
$ 97,309 $ 1,404
Jan 30, 10 AM $ 0.0000991
+0.30%
$ 96,912 $ 1,481
Jan 30, 9 AM $ 0.0000992
+0.16%
$ 96,994 $ 1,652
Jan 30, 8 AM $ 0.0000989
-0.16%
$ 96,755 $ 1,615
Jan 30, 7 AM $ 0.0000988
+1.81%
$ 96,680 $ 1,701
Jan 30, 6 AM $ 0.0000974
-1.59%
$ 95,281 $ 1,671
Jan 30, 5 AM $ 0.000099
+0.15%
$ 96,840 $ 1,775
Jan 30, 4 AM $ 0.0000988
+1.01%
$ 96,660 $ 1,838
Jan 30, 3 AM $ 0.0000978
+0.50%
$ 95,664 $ 1,767
Jan 30, 2 AM $ 0.0000975
-0.53%
$ 95,351 $ 1,791
Jan 30, 1 AM $ 0.0000992
-1.45%
$ 97,077 $ 1,879
Jan 30, 12 AM $ 0.000101
+0.01%
$ 98,576 $ 1,851
Jan 29, 11 PM $ 0.000101
+0.07%
$ 98,398 $ 1,873
Jan 29, 10 PM $ 0.000101
+0.20%
$ 98,358 $ 1,970
Jan 29, 9 PM $ 0.0001
+0.08%
$ 98,050 $ 2,138
Jan 29, 8 PM $ 0.0000999
+0.06%
$ 97,690 $ 2,106
Jan 29, 7 PM $ 0.0000995
-0.08%
$ 97,333 $ 2,009
Jan 29, 6 PM $ 0.0001
-0.90%
$ 98,025 $ 1,959
Jan 29, 5 PM $ 0.000101
+0.37%
$ 99,283 $ 2,464
Jan 29, 4 PM $ 0.000101
+0.74%
$ 98,347 $ 2,425
Jan 29, 3 PM $ 0.0000997
-3.37%
$ 97,535 $ 2,356
Jan 29, 2 PM $ 0.000104
-1.10%
$ 101,276 $ 3,033
Jan 29, 1 PM $ 0.000105
+0.20%
$ 102,347 $ 2,917
Jan 29, 12 PM $ 0.000104
-0.02%
$ 102,165 $ 2,823
Jan 29, 11 AM $ 0.000105
-0.31%
$ 102,311 $ 2,772
Jan 29, 10 AM $ 0.000105
+0.03%
$ 102,570 $ 2,636
Jan 29, 9 AM $ 0.000105
-0.08%
$ 102,627 $ 2,532
Jan 29, 8 AM $ 0.000105
-0.26%
$ 102,865 $ 2,405
Jan 29, 7 AM $ 0.000105
+0.28%
$ 103,077 $ 2,296
Jan 29, 6 AM $ 0.000105
+0.65%
$ 102,896 $ 2,317
Jan 29, 5 AM $ 0.000105
+0.14%
$ 102,430 $ 2,253