MASTR Historical Data

MASTR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000104
+0.04%
$ 102,062 $ 2,245
Jan 29, 3 AM $ 0.000104
-0.39%
$ 101,861 $ 2,213
Jan 29, 2 AM $ 0.000105
-0.53%
$ 102,556 $ 2,242
Jan 29, 1 AM $ 0.000106
-0.30%
$ 103,219 $ 2,273
Jan 29, 12 AM $ 0.000106
-0.45%
$ 103,351 $ 2,280
Jan 28, 11 PM $ 0.000106
-0.26%
$ 103,725 $ 2,357
Jan 28, 10 PM $ 0.000106
-3.56%
$ 104,134 $ 2,432
Jan 28, 9 PM $ 0.00011
-0.02%
$ 107,894 $ 2,221
Jan 28, 8 PM $ 0.000111
-0.22%
$ 108,189 $ 2,379
Jan 28, 7 PM $ 0.00011
-0.32%
$ 107,891 $ 2,478
Jan 28, 6 PM $ 0.000111
-4.57%
$ 108,292 $ 2,600
Jan 28, 5 PM $ 0.000115
+0.19%
$ 112,967 $ 2,206
Jan 28, 4 PM $ 0.000116
-0.06%
$ 113,435 $ 2,365
Jan 28, 3 PM $ 0.000116
+7.45%
$ 113,579 $ 2,437
Jan 28, 2 PM $ 0.000108
-0.43%
$ 105,783 $ 1,670
Jan 28, 1 PM $ 0.000109
+0.46%
$ 106,330 $ 1,803
Jan 28, 12 PM $ 0.000109
-0.49%
$ 106,153 $ 1,881
Jan 28, 11 AM $ 0.000109
+0.07%
$ 106,318 $ 2,009
Jan 28, 10 AM $ 0.000109
+0.03%
$ 106,373 $ 2,142
Jan 28, 9 AM $ 0.000108
+0.33%
$ 106,025 $ 2,260
Jan 28, 8 AM $ 0.000108
-0.14%
$ 105,933 $ 2,395
Jan 28, 7 AM $ 0.000108
-0.04%
$ 106,085 $ 2,549
Jan 28, 6 AM $ 0.000108
+0.02%
$ 105,803 $ 2,646
Jan 28, 5 AM $ 0.000108
-0.14%
$ 105,602 $ 2,730
Jan 28, 4 AM $ 0.000108
-0.03%
$ 105,978 $ 2,819
Jan 28, 3 AM $ 0.000108
-0.31%
$ 105,621 $ 2,912
Jan 28, 2 AM $ 0.000108
+0.19%
$ 106,114 $ 3,023
Jan 28, 1 AM $ 0.000108
-0.08%
$ 105,831 $ 3,059
Jan 28, 12 AM $ 0.000108
-0.57%
$ 105,711 $ 3,145
Jan 27, 11 PM $ 0.000109
+0.00%
$ 106,394 $ 2,989
Jan 27, 10 PM $ 0.000109
+0.44%
$ 106,358 $ 3,058
Jan 27, 9 PM $ 0.000108
+0.28%
$ 105,874 $ 3,163
Jan 27, 8 PM $ 0.000107
+0.53%
$ 105,093 $ 3,118
Jan 27, 7 PM $ 0.000107
+0.74%
$ 104,592 $ 3,137
Jan 27, 6 PM $ 0.000106
+0.78%
$ 103,626 $ 3,142
Jan 27, 5 PM $ 0.000105
-1.71%
$ 102,959 $ 3,187
Jan 27, 4 PM $ 0.000107
+1.63%
$ 104,897 $ 3,252
Jan 27, 3 PM $ 0.000105
+0.27%
$ 102,828 $ 3,229
Jan 27, 2 PM $ 0.000105
+0.37%
$ 102,753 $ 3,274
Jan 27, 1 PM $ 0.000105
-0.27%
$ 102,624 $ 3,291
Jan 27, 12 PM $ 0.000105
-0.17%
$ 102,920 $ 3,520
Jan 27, 11 AM $ 0.000105
+0.12%
$ 102,953 $ 3,579
Jan 27, 10 AM $ 0.000105
-0.03%
$ 102,830 $ 3,700
Jan 27, 9 AM $ 0.000105
-0.29%
$ 102,831 $ 3,562
Jan 27, 8 AM $ 0.000106
-0.13%
$ 103,225 $ 3,552
Jan 27, 7 AM $ 0.000106
+0.33%
$ 103,447 $ 3,492
Jan 27, 6 AM $ 0.000105
-0.19%
$ 103,145 $ 3,358
Jan 27, 5 AM $ 0.000106
-0.10%
$ 103,250 $ 3,328
Jan 27, 4 AM $ 0.000106
-0.07%
$ 103,443 $ 3,292
Jan 27, 3 AM $ 0.000106
-0.30%
$ 103,486 $ 3,184