MASTR Historical Data

MASTR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000106
+0.36%
$ 103,681 $ 3,039
Jan 27, 1 AM $ 0.000106
+0.34%
$ 103,298 $ 2,920
Jan 27, 12 AM $ 0.000105
-0.32%
$ 102,978 $ 2,893
Jan 26, 11 PM $ 0.000106
-0.01%
$ 103,546 $ 2,971
Jan 26, 10 PM $ 0.000106
-0.01%
$ 103,449 $ 2,921
Jan 26, 9 PM $ 0.000105
+0.23%
$ 103,052 $ 2,847
Jan 26, 8 PM $ 0.000105
-0.68%
$ 102,813 $ 2,873
Jan 26, 7 PM $ 0.000106
+0.02%
$ 103,407 $ 2,835
Jan 26, 6 PM $ 0.000106
+0.60%
$ 103,569 $ 2,707
Jan 26, 5 PM $ 0.000105
-0.44%
$ 102,788 $ 2,658
Jan 26, 4 PM $ 0.000105
+0.63%
$ 103,107 $ 2,587
Jan 26, 3 PM $ 0.000105
+0.24%
$ 102,746 $ 2,429
Jan 26, 2 PM $ 0.000105
+0.05%
$ 102,460 $ 2,468
Jan 26, 1 PM $ 0.000105
-0.05%
$ 102,243 $ 2,437
Jan 26, 12 PM $ 0.000105
-0.02%
$ 102,291 $ 2,202
Jan 26, 11 AM $ 0.000105
+0.02%
$ 102,285 $ 2,080
Jan 26, 10 AM $ 0.000104
+0.38%
$ 101,735 $ 1,887
Jan 26, 9 AM $ 0.000104
-0.34%
$ 101,515 $ 1,883
Jan 26, 8 AM $ 0.000104
+0.18%
$ 102,053 $ 1,909
Jan 26, 7 AM $ 0.000104
+0.16%
$ 101,956 $ 1,925
Jan 26, 6 AM $ 0.000104
+0.01%
$ 101,758 $ 1,875
Jan 26, 5 AM $ 0.000104
-0.13%
$ 101,786 $ 1,744
Jan 26, 4 AM $ 0.000104
+1.31%
$ 102,164 $ 1,762
Jan 26, 3 AM $ 0.000103
-0.45%
$ 100,954 $ 1,810
Jan 26, 2 AM $ 0.000104
+0.18%
$ 101,553 $ 1,820
Jan 26, 1 AM $ 0.000103
+1.91%
$ 101,106 $ 1,876
Jan 26, 12 AM $ 0.000101
+0.21%
$ 98,910 $ 1,730
Jan 25, 11 PM $ 0.000101
+0.36%
$ 98,674 $ 1,654
Jan 25, 10 PM $ 0.000101
+0.02%
$ 98,464 $ 1,714
Jan 25, 9 PM $ 0.0001
+0.17%
$ 98,023 $ 1,705
Jan 25, 8 PM $ 0.0001
-1.46%
$ 98,107 $ 1,680
Jan 25, 7 PM $ 0.000102
-1.09%
$ 99,682 $ 1,723
Jan 25, 6 PM $ 0.000103
-0.84%
$ 100,774 $ 1,833
Jan 25, 5 PM $ 0.000104
-0.31%
$ 101,535 $ 1,855
Jan 25, 4 PM $ 0.000104
-2.51%
$ 102,004 $ 1,899
Jan 25, 3 PM $ 0.000107
+0.18%
$ 104,792 $ 2,096
Jan 25, 2 PM $ 0.000107
-0.78%
$ 104,645 $ 2,074
Jan 25, 1 PM $ 0.000108
-0.18%
$ 105,301 $ 2,103
Jan 25, 12 PM $ 0.000108
+0.05%
$ 105,413 $ 2,109
Jan 25, 11 AM $ 0.000108
-0.12%
$ 105,357 $ 2,112
Jan 25, 10 AM $ 0.000108
+0.16%
$ 105,581 $ 2,201
Jan 25, 9 AM $ 0.000108
+0.43%
$ 105,332 $ 2,323
Jan 25, 8 AM $ 0.000107
-0.14%
$ 105,012 $ 2,331
Jan 25, 7 AM $ 0.000108
-0.01%
$ 105,242 $ 2,364
Jan 25, 6 AM $ 0.000108
-0.08%
$ 105,344 $ 2,454
Jan 25, 5 AM $ 0.000108
-0.13%
$ 105,304 $ 2,598
Jan 25, 4 AM $ 0.000108
+0.41%
$ 105,412 $ 2,647
Jan 25, 3 AM $ 0.000107
-0.30%
$ 105,136 $ 2,678
Jan 25, 2 AM $ 0.000108
+0.10%
$ 105,615 $ 2,688
Jan 25, 1 AM $ 0.000108
-0.03%
$ 105,516 $ 2,664